BIRD Option Chain

End of day data from March 4, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.78 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C10.00CALL10.00$1.25$1.00 / 164$1.35 / 122113495.484540%0.485339-0.0040400.0685530.0222040.013179
BIRD16Dec22P7.50PUT7.50$3.04$2.95 / 229$3.30 / 3420437105.481956%-0.392271-0.0038310.0660820.021404-0.043885
BIRD16Dec22C15.00CALL15.00$0.70$0.50 / 229$0.85 / 2381535298.643388%0.317784-0.0036110.0613120.0198590.009508
BIRD16Dec22C2.50CALL2.50$3.88$3.80 / 205$4.10 / 20122188.274915%0.927560-0.0014070.0237030.0076770.013813
BIRD16Dec22P5.00PUT5.00$1.38$1.30 / 222$1.55 / 301044104.393216%-0.238681-0.0031030.0532950.017262-0.023055
BIRD16Dec22C7.50CALL7.50$1.69$1.40 / 320$1.95 / 310515694.384947%0.607729-0.0038970.0660820.0214040.015141
BIRD16Dec22P10.00PUT10.00$5.00$4.80 / 259$5.40 / 2364143105.443417%-0.514661-0.0039510.0685530.022204-0.065523
BIRD16Dec22C5.00CALL5.00$2.65$2.40 / 2$2.75 / 22329596.742873%0.761319-0.0031480.0532950.0172620.016296
BIRD16Dec22C35.00CALL35.00$0.15$0.05 / 192$0.25 / 17216103.412378%0.082659-0.0015420.0262020.0084870.002839
BIRD16Dec22P2.50PUT2.50$0.30$0.20 / 249$0.45 / 15719109.064259%-0.072440-0.0013850.0237030.007677-0.005862
BIRD16Dec22P35.00PUT35.00$28.60 / 35$29.90 / 3100139.697188%-0.917341-0.0012310.0262020.008487-0.272618
BIRD16Dec22C30.00CALL30.00$0.30$0.10 / 195$0.30 / 203013102.235269%0.111003-0.0019150.0325440.0105410.003737
BIRD16Dec22P30.00PUT30.00$23.70 / 233$24.30 / 15800114.886243%-0.888997-0.0016490.0325440.010541-0.232369
BIRD16Dec22C25.00CALL25.00$0.45$0.15 / 271$0.25 / 202393.966950%0.152765-0.0023890.0405820.0131450.005009
BIRD16Dec22P25.00PUT25.00$14.50$19.00 / 25$19.30 / 3205115.546186%-0.847235-0.0021660.0405820.013145-0.191746
BIRD16Dec22C22.50CALL22.50$0.73$0.20 / 259$0.45 / 17702499.415767%0.181134-0.0026660.0452980.0146720.005842
BIRD16Dec22P22.50PUT22.50$16.50 / 141$16.90 / 3200112.888092%-0.818866-0.0024670.0452980.014672-0.171238
BIRD16Dec22C20.00CALL20.00$0.60$0.30 / 3$0.55 / 219093100.331544%0.216501-0.0029700.0504460.0163390.006845
BIRD16Dec22P20.00PUT20.00$13.45$14.10 / 167$14.60 / 172025114.863161%-0.783499-0.0027920.0504460.016339-0.150559
BIRD16Dec22P17.50PUT17.50$7.70$11.60 / 219$12.10 / 34020107.084156%-0.738946-0.0031350.0558910.018103-0.129674
BIRD16Dec22C17.50CALL17.50$0.85$0.35 / 211$0.65 / 2030797.787933%0.261054-0.0032910.0558910.0181030.008055
BIRD16Dec22P15.00PUT15.00$7.60$9.40 / 31$9.70 / 20054107.952872%-0.682216-0.0034780.0613120.019859-0.108545
BIRD16Dec22P12.50PUT12.50$5.75$7.10 / 211$7.50 / 123092107.903264%-0.609239-0.0037780.0660110.021381-0.087150
BIRD16Dec22C12.50CALL12.50$1.07$0.65 / 261$1.20 / 562020199.601685%0.390761-0.0038890.0660110.0213810.011228