BIRD Option Chain

End of day data from March 8, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.78 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C10.00CALL10.00$1.00$0.90 / 5$1.10 / 35117316995.718911%0.446088-0.0037020.0745730.0205380.011660
BIRD16Dec22C7.50CALL7.50$1.45$1.30 / 1$1.65 / 51815119695.837572%0.573036-0.0036750.0739960.0203790.013800
BIRD16Dec22P5.00PUT5.00$1.61$1.50 / 207$1.70 / 32348109109.877106%-0.262830-0.0030190.0615330.016946-0.023466
BIRD16Dec22C5.00CALL5.00$2.15$1.95 / 294$2.35 / 484249789.187532%0.737170-0.0030600.0615330.0169460.015346
BIRD16Dec22C2.50CALL2.50$3.40$3.20 / 588$3.70 / 474195462.877336%0.919966-0.0014020.0280550.0077260.013452
BIRD16Dec22C12.50CALL12.50$0.75$0.60 / 220$0.75 / 1320194.196719%0.350675-0.0034700.0699250.0192580.009671
BIRD16Dec22C15.00CALL15.00$0.45$0.50 / 2$0.65 / 372136199.667706%0.278909-0.0031440.0633840.0174560.007991
BIRD16Dec22P35.00PUT35.00$29.10 / 33$30.10 / 4500143.667376%-0.936690-0.0008700.0234350.006454-0.269618
BIRD16Dec22C35.00CALL35.00$0.15$0.05 / 165$0.20 / 24507104.615395%0.063310-0.0011620.0234350.0064540.002065
BIRD16Dec22C30.00CALL30.00$0.30$0.05 / 368$0.20 / 11301398.114022%0.087505-0.0014870.0300000.0082620.002801
BIRD16Dec22P30.00PUT30.00$24.30 / 159$24.70 / 22800128.823851%-0.912495-0.0012370.0300000.008262-0.230070
BIRD16Dec22C25.00CALL25.00$0.45$0.10 / 444$0.35 / 473023101.240093%0.124313-0.0019180.0386850.0106540.003882
BIRD16Dec22P25.00PUT25.00$14.50$19.20 / 484$19.90 / 35505122.501746%-0.875687-0.0017090.0386850.010654-0.190177
BIRD16Dec22P22.50PUT22.50$16.80 / 290$17.50 / 27900123.097465%-0.850044-0.0019930.0439770.012111-0.170043
BIRD16Dec22C22.50CALL22.50$0.73$0.15 / 419$0.45 / 647024102.791109%0.149956-0.0021800.0439770.0121110.004611
BIRD16Dec22P20.00PUT20.00$13.45$14.40 / 289$15.00 / 269025119.490902%-0.817465-0.0023100.0499380.013753-0.149739
BIRD16Dec22C20.00CALL20.00$0.60$0.25 / 167$0.45 / 277093100.763082%0.182535-0.0024760.0499380.0137530.005508
BIRD16Dec22P17.50PUT17.50$7.70$12.10 / 194$12.40 / 20020114.658461%-0.775587-0.0026560.0564950.015559-0.129223
BIRD16Dec22C17.50CALL17.50$0.85$0.25 / 425$0.65 / 89707100.657212%0.224413-0.0028020.0564950.0155590.006619
BIRD16Dec22P15.00PUT15.00$7.60$9.70 / 520$10.30 / 547054118.765720%-0.721091-0.0030190.0633840.017456-0.108444
BIRD16Dec22P12.50PUT12.50$5.75$7.50 / 222$7.80 / 217092114.535202%-0.649325-0.0033650.0699250.019258-0.087359
BIRD16Dec22P10.00PUT10.00$5.00$5.10 / 422$5.70 / 4110143110.983879%-0.553912-0.0036180.0745730.020538-0.065964
BIRD16Dec22P7.50PUT7.50$3.20$3.10 / 585$3.60 / 6290457109.729161%-0.426964-0.0036130.0739960.020379-0.044418
BIRD16Dec22P2.50PUT2.50$0.30$0.25 / 311$0.50 / 26709112.209525%-0.080034-0.0013810.0280550.007726-0.005954