BIRD Option Chain
End of day data from March 8, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C10.00 | CALL | 10.00 | $1.00 | $0.90 / 5 | $1.10 / 351 | 173 | 169 | 95.718911% | 0.446088 | -0.003702 | 0.074573 | 0.020538 | 0.011660 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.45 | $1.30 / 1 | $1.65 / 518 | 151 | 196 | 95.837572% | 0.573036 | -0.003675 | 0.073996 | 0.020379 | 0.013800 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.61 | $1.50 / 207 | $1.70 / 323 | 48 | 109 | 109.877106% | -0.262830 | -0.003019 | 0.061533 | 0.016946 | -0.023466 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $2.15 | $1.95 / 294 | $2.35 / 484 | 24 | 97 | 89.187532% | 0.737170 | -0.003060 | 0.061533 | 0.016946 | 0.015346 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.40 | $3.20 / 588 | $3.70 / 474 | 19 | 54 | 62.877336% | 0.919966 | -0.001402 | 0.028055 | 0.007726 | 0.013452 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.75 | $0.60 / 220 | $0.75 / 1 | 3 | 201 | 94.196719% | 0.350675 | -0.003470 | 0.069925 | 0.019258 | 0.009671 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.45 | $0.50 / 2 | $0.65 / 372 | 1 | 361 | 99.667706% | 0.278909 | -0.003144 | 0.063384 | 0.017456 | 0.007991 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $29.10 / 33 | $30.10 / 45 | 0 | 0 | 143.667376% | -0.936690 | -0.000870 | 0.023435 | 0.006454 | -0.269618 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.15 | $0.05 / 165 | $0.20 / 245 | 0 | 7 | 104.615395% | 0.063310 | -0.001162 | 0.023435 | 0.006454 | 0.002065 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.30 | $0.05 / 368 | $0.20 / 113 | 0 | 13 | 98.114022% | 0.087505 | -0.001487 | 0.030000 | 0.008262 | 0.002801 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $24.30 / 159 | $24.70 / 228 | 0 | 0 | 128.823851% | -0.912495 | -0.001237 | 0.030000 | 0.008262 | -0.230070 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.45 | $0.10 / 444 | $0.35 / 473 | 0 | 23 | 101.240093% | 0.124313 | -0.001918 | 0.038685 | 0.010654 | 0.003882 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $19.20 / 484 | $19.90 / 355 | 0 | 5 | 122.501746% | -0.875687 | -0.001709 | 0.038685 | 0.010654 | -0.190177 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.80 / 290 | $17.50 / 279 | 0 | 0 | 123.097465% | -0.850044 | -0.001993 | 0.043977 | 0.012111 | -0.170043 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.73 | $0.15 / 419 | $0.45 / 647 | 0 | 24 | 102.791109% | 0.149956 | -0.002180 | 0.043977 | 0.012111 | 0.004611 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $13.45 | $14.40 / 289 | $15.00 / 269 | 0 | 25 | 119.490902% | -0.817465 | -0.002310 | 0.049938 | 0.013753 | -0.149739 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.60 | $0.25 / 167 | $0.45 / 277 | 0 | 93 | 100.763082% | 0.182535 | -0.002476 | 0.049938 | 0.013753 | 0.005508 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $12.10 / 194 | $12.40 / 20 | 0 | 20 | 114.658461% | -0.775587 | -0.002656 | 0.056495 | 0.015559 | -0.129223 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.85 | $0.25 / 425 | $0.65 / 897 | 0 | 7 | 100.657212% | 0.224413 | -0.002802 | 0.056495 | 0.015559 | 0.006619 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.70 / 520 | $10.30 / 547 | 0 | 54 | 118.765720% | -0.721091 | -0.003019 | 0.063384 | 0.017456 | -0.108444 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $5.75 | $7.50 / 222 | $7.80 / 217 | 0 | 92 | 114.535202% | -0.649325 | -0.003365 | 0.069925 | 0.019258 | -0.087359 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.00 | $5.10 / 422 | $5.70 / 411 | 0 | 143 | 110.983879% | -0.553912 | -0.003618 | 0.074573 | 0.020538 | -0.065964 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.20 | $3.10 / 585 | $3.60 / 629 | 0 | 457 | 109.729161% | -0.426964 | -0.003613 | 0.073996 | 0.020379 | -0.044418 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.25 / 311 | $0.50 / 267 | 0 | 9 | 112.209525% | -0.080034 | -0.001381 | 0.028055 | 0.007726 | -0.005954 |