BIRD Option Chain

End of day data from March 11, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.78 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C7.50CALL7.50$1.25$1.10 / 150$1.35 / 21411423796.689816%0.529396-0.0033930.0833930.0188860.012063
BIRD16Dec22C2.50CALL2.50$3.15$3.10 / 3$3.30 / 2069510995.904419%0.906504-0.0014350.0350120.0079290.012843
BIRD16Dec22C10.00CALL10.00$0.90$0.80 / 2$1.00 / 24461297101.257579%0.400339-0.0032930.0809970.0183430.009851
BIRD16Dec22C5.00CALL5.00$1.95$1.85 / 15$2.10 / 3095615399.574014%0.703167-0.0029560.0725270.0164250.013964
BIRD16Dec22P5.00PUT5.00$1.67$1.60 / 75$1.70 / 254230105.637401%-0.296833-0.0029050.0725270.016425-0.024420
BIRD16Dec22C15.00CALL15.00$0.42$0.45 / 3$0.55 / 25425362103.257948%0.238155-0.0026360.0648860.0146950.006386
BIRD16Dec22C20.00CALL20.00$0.30$0.20 / 99$0.40 / 2141093103.809195%0.149526-0.0019810.0487680.0110440.004208
BIRD16Dec22P10.00PUT10.00$5.54$5.50 / 2$5.80 / 25139111.393576%-0.599661-0.0031920.0809970.018343-0.066916
BIRD16Dec22P2.50PUT2.50$0.42$0.40 / 12$0.45 / 3229113.480671%-0.093496-0.0014100.0350120.007929-0.006349
BIRD16Dec22P12.50PUT12.50$7.87$7.70 / 203$8.10 / 279192113.062847%-0.693398-0.0028650.0735900.016666-0.088027
BIRD16Dec22P35.00PUT35.00$29.20 / 120$30.50 / 4700135.484422%-0.952841-0.0004840.0206300.004672-0.267259
BIRD16Dec22C35.00CALL35.00$0.15$0.05 / 1$0.25 / 19207113.793559%0.047159-0.0008370.0206300.0046720.001427
BIRD16Dec22C30.00CALL30.00$0.30$0.05 / 165$0.30 / 209013110.336240%0.067034-0.0011050.0272190.0061640.001993
BIRD16Dec22P30.00PUT30.00$24.50 / 36$25.30 / 4200131.321335%-0.932966-0.0008020.0272190.006164-0.228309
BIRD16Dec22C25.00CALL25.00$0.45$0.10 / 171$0.30 / 179023104.998844%0.098264-0.0014750.0363170.0082250.002855
BIRD16Dec22P25.00PUT25.00$14.50$19.60 / 227$20.20 / 31405121.476505%-0.901736-0.0012220.0363170.008225-0.189063
BIRD16Dec22P22.50PUT22.50$17.10 / 195$17.90 / 22300123.208030%-0.879408-0.0014810.0420750.009529-0.169273
BIRD16Dec22C22.50CALL22.50$0.73$0.15 / 74$0.30 / 134024102.671354%0.120592-0.0017090.0420750.0095290.003453
BIRD16Dec22P20.00PUT20.00$13.45$14.70 / 173$15.20 / 148025113.037897%-0.850474-0.0017790.0487680.011044-0.149327
BIRD16Dec22P17.50PUT17.50$7.70$12.30 / 188$13.10 / 345020122.113915%-0.812474-0.0021150.0564220.012778-0.129177
BIRD16Dec22C17.50CALL17.50$0.85$0.25 / 153$0.55 / 22107104.790507%0.187526-0.0022920.0564220.0127780.005166
BIRD16Dec22P15.00PUT15.00$7.60$9.90 / 258$10.50 / 295054112.908301%-0.761845-0.0024850.0648860.014695-0.108765
BIRD16Dec22C12.50CALL12.50$0.74$0.50 / 185$0.80 / 2530208101.800420%0.306602-0.0029910.0735900.0166660.007932
BIRD16Dec22P7.50PUT7.50$3.20$3.40 / 92$3.50 / 10469104.970730%-0.470604-0.0033180.0833930.018886-0.045513