BIRD Option Chain

End of day data from March 14, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.78 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C2.50CALL2.50$2.95$2.85 / 56$3.20 / 5838020398.945569%0.898500-0.0014800.0386840.0080440.012377
BIRD16Dec22P5.00PUT5.00$1.73$1.60 / 286$1.85 / 32731284106.880166%-0.312814-0.0028890.0772270.016058-0.024819
BIRD16Dec22C5.00CALL5.00$1.75$1.55 / 368$1.95 / 5602620995.424791%0.687186-0.0029390.0772270.0160580.013157
BIRD16Dec22C10.00CALL10.00$0.75$0.65 / 195$0.90 / 5031834899.487066%0.383130-0.0031600.0832280.0173050.009037
BIRD16Dec22C7.50CALL7.50$1.10$1.05 / 4$1.30 / 62216350100.483243%0.511409-0.0033040.0869520.0180800.011193
BIRD16Dec22C12.50CALL12.50$0.52$0.45 / 89$0.65 / 35210208100.138507%0.291147-0.0028380.0747760.0155480.007211
BIRD16Dec22P7.50PUT7.50$3.63$3.50 / 191$3.80 / 3504469111.060756%-0.488591-0.0032290.0869520.018080-0.045771
BIRD16Dec22P20.00PUT20.00$15.20$14.90 / 289$15.40 / 301325115.760048%-0.860470-0.0016370.0484210.010068-0.148155
BIRD16Dec22C15.00CALL15.00$0.40$0.35 / 5$0.50 / 4043362102.203800%0.224657-0.0024790.0653380.0135860.005761
BIRD16Dec22P10.00PUT10.00$5.50$5.60 / 216$6.00 / 3292134113.588666%-0.616870-0.0030610.0832280.017305-0.066916
BIRD16Dec22P35.00PUT35.00$29.20 / 241$30.40 / 11000107.786972%-0.956950-0.0004070.0199430.004147-0.264593
BIRD16Dec22C35.00CALL35.00$0.15$0.20 / 26007123.332805%0.043050-0.0007560.0199430.0041470.001242
BIRD16Dec22C30.00CALL30.00$0.30$0.05 / 66$0.25 / 329013110.358455%0.061571-0.0010050.0265040.0055110.001746
BIRD16Dec22P30.00PUT30.00$24.80 / 40$25.40 / 13200133.826009%-0.938429-0.0007060.0265040.005511-0.226112
BIRD16Dec22P25.00PUT25.00$14.50$19.80 / 266$20.30 / 27205119.664323%-0.909094-0.0011030.0356730.007417-0.187361
BIRD16Dec22C25.00CALL25.00$0.45$0.05 / 265$0.30 / 360023105.437008%0.090906-0.0013530.0356730.0074170.002521
BIRD16Dec22P22.50PUT22.50$17.30 / 243$17.80 / 15600113.951864%-0.887979-0.0013510.0415390.008637-0.167831
BIRD16Dec22C22.50CALL22.50$0.73$0.10 / 240$0.30 / 261024103.428505%0.112021-0.0015750.0415390.0086370.003063
BIRD16Dec22C20.00CALL20.00$0.30$0.15 / 234$0.35 / 322083102.875753%0.139530-0.0018370.0484210.0100680.003751
BIRD16Dec22P17.50PUT17.50$7.70$12.50 / 222$12.90 / 187020111.998152%-0.824118-0.0019650.0563860.011724-0.128287
BIRD16Dec22C17.50CALL17.50$0.85$0.20 / 182$0.45 / 34307102.780567%0.175882-0.0021390.0563860.0117240.004631
BIRD16Dec22P15.00PUT15.00$7.60$10.20 / 214$10.50 / 220054113.289426%-0.775343-0.0023300.0653380.013586-0.108168
BIRD16Dec22P12.50PUT12.50$7.87$7.80 / 270$8.30 / 381091114.328105%-0.708853-0.0027140.0747760.015548-0.087730
BIRD16Dec22P2.50PUT2.50$0.42$0.35 / 182$0.50 / 25708111.406738%-0.101500-0.0014550.0386840.008044-0.006611