BIRD Option Chain
End of day data from March 14, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.95 | $2.85 / 56 | $3.20 / 583 | 80 | 203 | 98.945569% | 0.898500 | -0.001480 | 0.038684 | 0.008044 | 0.012377 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.73 | $1.60 / 286 | $1.85 / 327 | 31 | 284 | 106.880166% | -0.312814 | -0.002889 | 0.077227 | 0.016058 | -0.024819 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.75 | $1.55 / 368 | $1.95 / 560 | 26 | 209 | 95.424791% | 0.687186 | -0.002939 | 0.077227 | 0.016058 | 0.013157 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.75 | $0.65 / 195 | $0.90 / 503 | 18 | 348 | 99.487066% | 0.383130 | -0.003160 | 0.083228 | 0.017305 | 0.009037 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.10 | $1.05 / 4 | $1.30 / 622 | 16 | 350 | 100.483243% | 0.511409 | -0.003304 | 0.086952 | 0.018080 | 0.011193 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.52 | $0.45 / 89 | $0.65 / 352 | 10 | 208 | 100.138507% | 0.291147 | -0.002838 | 0.074776 | 0.015548 | 0.007211 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.63 | $3.50 / 191 | $3.80 / 350 | 4 | 469 | 111.060756% | -0.488591 | -0.003229 | 0.086952 | 0.018080 | -0.045771 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.90 / 289 | $15.40 / 301 | 3 | 25 | 115.760048% | -0.860470 | -0.001637 | 0.048421 | 0.010068 | -0.148155 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.40 | $0.35 / 5 | $0.50 / 404 | 3 | 362 | 102.203800% | 0.224657 | -0.002479 | 0.065338 | 0.013586 | 0.005761 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.50 | $5.60 / 216 | $6.00 / 329 | 2 | 134 | 113.588666% | -0.616870 | -0.003061 | 0.083228 | 0.017305 | -0.066916 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $29.20 / 241 | $30.40 / 110 | 0 | 0 | 107.786972% | -0.956950 | -0.000407 | 0.019943 | 0.004147 | -0.264593 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.15 | | $0.20 / 260 | 0 | 7 | 123.332805% | 0.043050 | -0.000756 | 0.019943 | 0.004147 | 0.001242 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.30 | $0.05 / 66 | $0.25 / 329 | 0 | 13 | 110.358455% | 0.061571 | -0.001005 | 0.026504 | 0.005511 | 0.001746 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $24.80 / 40 | $25.40 / 132 | 0 | 0 | 133.826009% | -0.938429 | -0.000706 | 0.026504 | 0.005511 | -0.226112 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $19.80 / 266 | $20.30 / 272 | 0 | 5 | 119.664323% | -0.909094 | -0.001103 | 0.035673 | 0.007417 | -0.187361 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.45 | $0.05 / 265 | $0.30 / 360 | 0 | 23 | 105.437008% | 0.090906 | -0.001353 | 0.035673 | 0.007417 | 0.002521 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.30 / 243 | $17.80 / 156 | 0 | 0 | 113.951864% | -0.887979 | -0.001351 | 0.041539 | 0.008637 | -0.167831 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.73 | $0.10 / 240 | $0.30 / 261 | 0 | 24 | 103.428505% | 0.112021 | -0.001575 | 0.041539 | 0.008637 | 0.003063 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.30 | $0.15 / 234 | $0.35 / 322 | 0 | 83 | 102.875753% | 0.139530 | -0.001837 | 0.048421 | 0.010068 | 0.003751 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $12.50 / 222 | $12.90 / 187 | 0 | 20 | 111.998152% | -0.824118 | -0.001965 | 0.056386 | 0.011724 | -0.128287 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.85 | $0.20 / 182 | $0.45 / 343 | 0 | 7 | 102.780567% | 0.175882 | -0.002139 | 0.056386 | 0.011724 | 0.004631 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.20 / 214 | $10.50 / 220 | 0 | 54 | 113.289426% | -0.775343 | -0.002330 | 0.065338 | 0.013586 | -0.108168 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.87 | $7.80 / 270 | $8.30 / 381 | 0 | 91 | 114.328105% | -0.708853 | -0.002714 | 0.074776 | 0.015548 | -0.087730 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.42 | $0.35 / 182 | $0.50 / 257 | 0 | 8 | 111.406738% | -0.101500 | -0.001455 | 0.038684 | 0.008044 | -0.006611 |