BIRD Option Chain

End of day data from March 17, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.78 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$2.70$2.55 / 4$2.95 / 54777225293.469717%0.776716-0.0031450.0520060.0171590.017184
BIRD16Dec22C10.00CALL10.00$1.10$1.05 / 344$1.30 / 526939990.536891%0.484845-0.0041840.0694290.0229070.013714
BIRD16Dec22C25.00CALL25.00$0.25$0.15 / 171$0.40 / 1891002399.049711%0.136887-0.0022960.0381740.0125950.004673
BIRD16Dec22C2.50CALL2.50$4.10$4.10 / 20$4.50 / 6053335993.191331%0.940655-0.0012560.0205690.0067860.014188
BIRD16Dec22P12.50PUT12.50$7.20$6.70 / 161$7.20 / 1312091104.302159%-0.616105-0.0038530.0665150.021946-0.082364
BIRD16Dec22P5.00PUT5.00$1.35$1.20 / 199$1.45 / 2455308105.817936%-0.223284-0.0030840.0520060.017159-0.020360
BIRD16Dec22C15.00CALL15.00$0.70$0.50 / 335$0.75 / 1236793.029379%0.306615-0.0036810.0611470.0201750.009563
BIRD16Dec22C35.00CALL35.00$0.15$0.05 / 1$0.30 / 25117105.319021%0.069125-0.0013920.0231580.0076410.002469
BIRD16Dec22C12.50CALL12.50$0.85$0.75 / 211$0.95 / 1119892.275259%0.383895-0.0040060.0665150.0219460.011497
BIRD16Dec22C7.50CALL7.50$1.75$1.55 / 499$2.00 / 15136891.622052%0.615498-0.0040150.0665460.0219560.015943
BIRD16Dec22P35.00PUT35.00$28.30 / 30$29.00 / 3900123.855417%-0.930875-0.0009640.0231580.007641-0.260341
BIRD16Dec22C30.00CALL30.00$0.30$0.10 / 82$0.30 / 149013101.008191%0.096012-0.0017840.0296660.0097880.003363
BIRD16Dec22P30.00PUT30.00$23.30 / 138$23.90 / 8000111.530287%-0.903988-0.0014170.0296660.009788-0.221903
BIRD16Dec22P25.00PUT25.00$14.50$18.50 / 106$18.90 / 5105108.548806%-0.863113-0.0019900.0381740.012595-0.183048
BIRD16Dec22C22.50CALL22.50$0.73$0.20 / 179$0.45 / 15802497.612417%0.165292-0.0026040.0432810.0142800.005552
BIRD16Dec22P22.50PUT22.50$16.10 / 85$16.50 / 5000108.933835%-0.834708-0.0023280.0432810.014280-0.163397
BIRD16Dec22P20.00PUT20.00$15.20$13.60 / 152$14.20 / 126024107.858023%-0.798744-0.0027000.0489410.016148-0.143548
BIRD16Dec22C20.00CALL20.00$0.30$0.30 / 111$0.55 / 25408398.206887%0.201256-0.0029450.0489410.0161480.006629
BIRD16Dec22P17.50PUT17.50$7.70$11.20 / 157$11.90 / 142020107.749532%-0.752757-0.0030970.0550170.018152-0.123454
BIRD16Dec22C17.50CALL17.50$0.38$0.40 / 97$0.70 / 25601198.175214%0.247243-0.0033110.0550170.0181520.007951
BIRD16Dec22P15.00PUT15.00$7.60$9.00 / 130$9.40 / 66054105.284945%-0.693385-0.0034980.0611470.020175-0.103070
BIRD16Dec22P10.00PUT10.00$5.50$4.60 / 153$5.10 / 1850144104.911147%-0.515155-0.0040620.0694290.022907-0.061375
BIRD16Dec22P7.50PUT7.50$3.56$2.75 / 48$3.10 / 1940464105.036436%-0.384502-0.0039230.0665460.021956-0.040374
BIRD16Dec22P2.50PUT2.50$0.40$0.20 / 118$0.35 / 78010108.336732%-0.059345-0.0012260.0205690.006786-0.004584