BIRD Option Chain
End of day data from March 22, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.50 | $1.30 / 396 | $1.70 / 636 | 5 | 372 | 92.109224% | 0.580710 | -0.003849 | 0.073840 | 0.020702 | 0.014169 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.85 | $0.60 / 162 | $0.85 / 402 | 4 | 199 | 94.636584% | 0.347927 | -0.003636 | 0.069843 | 0.019581 | 0.009742 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.35 | $1.20 / 442 | $1.30 / 3 | 2 | 318 | 95.851005% | -0.249617 | -0.003082 | 0.060002 | 0.016822 | -0.021124 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.25 | $0.20 / 124 | $0.35 / 114 | 2 | 10 | 104.927000% | -0.069095 | -0.001296 | 0.025120 | 0.007043 | -0.004914 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.15 | $0.05 / 154 | $0.25 / 209 | 1 | 13 | 101.095852% | 0.079267 | -0.001450 | 0.027899 | 0.007822 | 0.002574 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.30 | $0.20 / 138 | $0.30 / 50 | 1 | 83 | 91.868218% | 0.174113 | -0.002526 | 0.048555 | 0.013613 | 0.005335 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.00 | $7.00 / 258 | $7.30 / 168 | 1 | 111 | 100.853162% | -0.652073 | -0.003505 | 0.069843 | 0.019581 | -0.082463 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $4.84 | $4.80 / 287 | $5.10 / 145 | 1 | 144 | 99.189008% | -0.552179 | -0.003788 | 0.074743 | 0.020955 | -0.061885 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.95 | $0.85 / 337 | $1.05 / 1 | 1 | 624 | 90.122778% | 0.447821 | -0.003893 | 0.074743 | 0.020955 | 0.011878 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $28.80 / 80 | $29.30 / 132 | 0 | 0 | 124.135039% | -0.944022 | -0.000742 | 0.021316 | 0.005976 | -0.256320 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.15 | | $0.20 / 172 | 0 | 8 | 113.729986% | 0.055978 | -0.001108 | 0.021316 | 0.005976 | 0.001852 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $23.80 / 108 | $24.30 / 95 | 0 | 0 | 115.698464% | -0.920733 | -0.001137 | 0.027899 | 0.007822 | -0.218716 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.25 | $0.10 / 212 | $0.30 / 294 | 0 | 166 | 98.238772% | 0.115500 | -0.001913 | 0.036793 | 0.010315 | 0.003661 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $18.90 / 170 | $19.30 / 132 | 0 | 5 | 109.775901% | -0.884500 | -0.001652 | 0.036793 | 0.010315 | -0.180748 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.73 | $0.15 / 84 | $0.35 / 229 | 0 | 24 | 97.816441% | 0.141155 | -0.002200 | 0.042296 | 0.011858 | 0.004405 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.50 / 95 | $16.80 / 75 | 0 | 0 | 107.677253% | -0.858845 | -0.001964 | 0.042296 | 0.011858 | -0.161562 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.00 / 184 | $14.30 / 58 | 0 | 24 | 100.987687% | -0.825887 | -0.002316 | 0.048555 | 0.013613 | -0.142192 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.30 | $0.30 / 10 | $0.50 / 255 | 0 | 12 | 96.057550% | 0.216932 | -0.002887 | 0.055502 | 0.015561 | 0.006497 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $11.70 / 60 | $11.90 / 58 | 0 | 20 | 103.126005% | -0.783068 | -0.002704 | 0.055502 | 0.015561 | -0.122589 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.30 / 183 | $9.60 / 103 | 0 | 54 | 102.357313% | -0.726798 | -0.003114 | 0.062850 | 0.017621 | -0.102696 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.50 | $0.40 / 188 | $0.60 / 3 | 0 | 367 | 93.543887% | 0.273202 | -0.003271 | 0.062850 | 0.017621 | 0.007949 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $2.98 | $2.80 / 389 | $3.10 / 73 | 0 | 469 | 98.411839% | -0.419290 | -0.003771 | 0.073840 | 0.020702 | -0.041153 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $2.40 | $2.20 / 243 | $2.50 / 328 | 0 | 1,022 | 91.473845% | 0.750383 | -0.003134 | 0.060002 | 0.016822 | 0.015758 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.80 | $3.70 / 6 | $4.00 / 329 | 0 | 509 | 91.624185% | 0.930905 | -0.001322 | 0.025120 | 0.007043 | 0.013527 |