BIRD Option Chain

End of day data from March 22, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.78 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C7.50CALL7.50$1.50$1.30 / 396$1.70 / 636537292.109224%0.580710-0.0038490.0738400.0207020.014169
BIRD16Dec22C12.50CALL12.50$0.85$0.60 / 162$0.85 / 402419994.636584%0.347927-0.0036360.0698430.0195810.009742
BIRD16Dec22P5.00PUT5.00$1.35$1.20 / 442$1.30 / 3231895.851005%-0.249617-0.0030820.0600020.016822-0.021124
BIRD16Dec22P2.50PUT2.50$0.25$0.20 / 124$0.35 / 114210104.927000%-0.069095-0.0012960.0251200.007043-0.004914
BIRD16Dec22C30.00CALL30.00$0.15$0.05 / 154$0.25 / 209113101.095852%0.079267-0.0014500.0278990.0078220.002574
BIRD16Dec22C20.00CALL20.00$0.30$0.20 / 138$0.30 / 5018391.868218%0.174113-0.0025260.0485550.0136130.005335
BIRD16Dec22P12.50PUT12.50$7.00$7.00 / 258$7.30 / 1681111100.853162%-0.652073-0.0035050.0698430.019581-0.082463
BIRD16Dec22P10.00PUT10.00$4.84$4.80 / 287$5.10 / 145114499.189008%-0.552179-0.0037880.0747430.020955-0.061885
BIRD16Dec22C10.00CALL10.00$0.95$0.85 / 337$1.05 / 1162490.122778%0.447821-0.0038930.0747430.0209550.011878
BIRD16Dec22P35.00PUT35.00$28.80 / 80$29.30 / 13200124.135039%-0.944022-0.0007420.0213160.005976-0.256320
BIRD16Dec22C35.00CALL35.00$0.15$0.20 / 17208113.729986%0.055978-0.0011080.0213160.0059760.001852
BIRD16Dec22P30.00PUT30.00$23.80 / 108$24.30 / 9500115.698464%-0.920733-0.0011370.0278990.007822-0.218716
BIRD16Dec22C25.00CALL25.00$0.25$0.10 / 212$0.30 / 294016698.238772%0.115500-0.0019130.0367930.0103150.003661
BIRD16Dec22P25.00PUT25.00$14.50$18.90 / 170$19.30 / 13205109.775901%-0.884500-0.0016520.0367930.010315-0.180748
BIRD16Dec22C22.50CALL22.50$0.73$0.15 / 84$0.35 / 22902497.816441%0.141155-0.0022000.0422960.0118580.004405
BIRD16Dec22P22.50PUT22.50$16.50 / 95$16.80 / 7500107.677253%-0.858845-0.0019640.0422960.011858-0.161562
BIRD16Dec22P20.00PUT20.00$15.20$14.00 / 184$14.30 / 58024100.987687%-0.825887-0.0023160.0485550.013613-0.142192
BIRD16Dec22C17.50CALL17.50$0.30$0.30 / 10$0.50 / 25501296.057550%0.216932-0.0028870.0555020.0155610.006497
BIRD16Dec22P17.50PUT17.50$7.70$11.70 / 60$11.90 / 58020103.126005%-0.783068-0.0027040.0555020.015561-0.122589
BIRD16Dec22P15.00PUT15.00$7.60$9.30 / 183$9.60 / 103054102.357313%-0.726798-0.0031140.0628500.017621-0.102696
BIRD16Dec22C15.00CALL15.00$0.50$0.40 / 188$0.60 / 3036793.543887%0.273202-0.0032710.0628500.0176210.007949
BIRD16Dec22P7.50PUT7.50$2.98$2.80 / 389$3.10 / 73046998.411839%-0.419290-0.0037710.0738400.020702-0.041153
BIRD16Dec22C5.00CALL5.00$2.40$2.20 / 243$2.50 / 32801,02291.473845%0.750383-0.0031340.0600020.0168220.015758
BIRD16Dec22C2.50CALL2.50$3.80$3.70 / 6$4.00 / 329050991.624185%0.930905-0.0013220.0251200.0070430.013527