BIRD Option Chain
End of day data from March 25, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.40 | $1.20 / 429 | $1.55 / 394 | 99 | 381 | 89.840963% | 0.564729 | -0.003748 | 0.077945 | 0.020320 | 0.013677 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.60 | $3.50 / 413 | $3.80 / 193 | 57 | 635 | 77.830302% | 0.929984 | -0.001294 | 0.026588 | 0.006932 | 0.013458 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.35 | $1.30 / 181 | $1.40 / 3 | 20 | 327 | 100.581671% | -0.258670 | -0.003022 | 0.064051 | 0.016698 | -0.020962 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $2.25 | $2.15 / 128 | $2.35 / 285 | 11 | 1,046 | 91.464308% | 0.741330 | -0.003088 | 0.064051 | 0.016698 | 0.015485 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.00 | $2.95 / 207 | $3.10 / 1 | 10 | 469 | 100.211990% | -0.435271 | -0.003650 | 0.077945 | 0.020320 | -0.040993 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.60 | $0.50 / 281 | $0.75 / 269 | 9 | 196 | 91.798384% | 0.327292 | -0.003430 | 0.071464 | 0.018631 | 0.009068 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.95 | $0.75 / 459 | $1.05 / 337 | 5 | 645 | 90.591780% | 0.428272 | -0.003732 | 0.077707 | 0.020258 | 0.011256 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.26 | $0.25 / 102 | $0.30 / 1 | 1 | 10 | 104.315737% | -0.070016 | -0.001262 | 0.026588 | 0.006932 | -0.004765 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $28.90 / 100 | $29.50 / 132 | 0 | 0 | 130.397878% | -0.953294 | -0.000468 | 0.019336 | 0.005041 | -0.253610 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.15 | | $0.60 / 692 | 0 | 8 | 147.771415% | 0.046706 | -0.000926 | 0.019336 | 0.005041 | 0.001520 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.15 | | $0.20 / 225 | 0 | 13 | 108.704359% | 0.067656 | -0.001241 | 0.025895 | 0.006751 | 0.002163 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $23.90 / 128 | $24.40 / 69 | 0 | 0 | 117.401626% | -0.932344 | -0.000848 | 0.025895 | 0.006751 | -0.216519 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.25 | $0.10 / 127 | $0.20 / 20 | 0 | 166 | 94.605687% | 0.101044 | -0.001678 | 0.035011 | 0.009127 | 0.003156 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $19.00 / 192 | $19.40 / 158 | 0 | 5 | 111.268444% | -0.898956 | -0.001351 | 0.035011 | 0.009127 | -0.179079 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.60 / 48 | $16.90 / 78 | 0 | 0 | 109.142549% | -0.874874 | -0.001660 | 0.040786 | 0.010633 | -0.160161 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.73 | $0.10 / 234 | $0.30 / 205 | 0 | 24 | 95.062313% | 0.125126 | -0.001955 | 0.040786 | 0.010633 | 0.003851 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.20 / 21 | $14.50 / 113 | 0 | 24 | 109.386562% | -0.843512 | -0.002014 | 0.047477 | 0.012377 | -0.141057 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.30 | $0.20 / 92 | $0.35 / 199 | 0 | 83 | 95.990784% | 0.156488 | -0.002277 | 0.047477 | 0.012377 | 0.004731 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $11.70 / 168 | $12.20 / 160 | 0 | 20 | 107.787539% | -0.802183 | -0.002412 | 0.055064 | 0.014355 | -0.121714 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.30 | $0.25 / 138 | $0.45 / 191 | 0 | 12 | 94.711545% | 0.197817 | -0.002641 | 0.055064 | 0.014355 | 0.005851 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.40 / 209 | $9.80 / 213 | 0 | 54 | 106.887291% | -0.747056 | -0.002841 | 0.063307 | 0.016504 | -0.102067 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.40 | $0.35 / 264 | $0.60 / 456 | 0 | 365 | 94.326590% | 0.252944 | -0.003037 | 0.063307 | 0.016504 | 0.007274 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.00 | $7.10 / 171 | $7.40 / 148 | 0 | 112 | 102.787069% | -0.672708 | -0.003266 | 0.071464 | 0.018631 | -0.082050 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $4.84 | $4.90 / 202 | $5.30 / 315 | 0 | 145 | 103.948119% | -0.571728 | -0.003601 | 0.077707 | 0.020258 | -0.061638 |