BIRD Option Chain

End of day data from March 25, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.78 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C7.50CALL7.50$1.40$1.20 / 429$1.55 / 3949938189.840963%0.564729-0.0037480.0779450.0203200.013677
BIRD16Dec22C2.50CALL2.50$3.60$3.50 / 413$3.80 / 1935763577.830302%0.929984-0.0012940.0265880.0069320.013458
BIRD16Dec22P5.00PUT5.00$1.35$1.30 / 181$1.40 / 320327100.581671%-0.258670-0.0030220.0640510.016698-0.020962
BIRD16Dec22C5.00CALL5.00$2.25$2.15 / 128$2.35 / 285111,04691.464308%0.741330-0.0030880.0640510.0166980.015485
BIRD16Dec22P7.50PUT7.50$3.00$2.95 / 207$3.10 / 110469100.211990%-0.435271-0.0036500.0779450.020320-0.040993
BIRD16Dec22C12.50CALL12.50$0.60$0.50 / 281$0.75 / 269919691.798384%0.327292-0.0034300.0714640.0186310.009068
BIRD16Dec22C10.00CALL10.00$0.95$0.75 / 459$1.05 / 337564590.591780%0.428272-0.0037320.0777070.0202580.011256
BIRD16Dec22P2.50PUT2.50$0.26$0.25 / 102$0.30 / 1110104.315737%-0.070016-0.0012620.0265880.006932-0.004765
BIRD16Dec22P35.00PUT35.00$28.90 / 100$29.50 / 13200130.397878%-0.953294-0.0004680.0193360.005041-0.253610
BIRD16Dec22C35.00CALL35.00$0.15$0.60 / 69208147.771415%0.046706-0.0009260.0193360.0050410.001520
BIRD16Dec22C30.00CALL30.00$0.15$0.20 / 225013108.704359%0.067656-0.0012410.0258950.0067510.002163
BIRD16Dec22P30.00PUT30.00$23.90 / 128$24.40 / 6900117.401626%-0.932344-0.0008480.0258950.006751-0.216519
BIRD16Dec22C25.00CALL25.00$0.25$0.10 / 127$0.20 / 20016694.605687%0.101044-0.0016780.0350110.0091270.003156
BIRD16Dec22P25.00PUT25.00$14.50$19.00 / 192$19.40 / 15805111.268444%-0.898956-0.0013510.0350110.009127-0.179079
BIRD16Dec22P22.50PUT22.50$16.60 / 48$16.90 / 7800109.142549%-0.874874-0.0016600.0407860.010633-0.160161
BIRD16Dec22C22.50CALL22.50$0.73$0.10 / 234$0.30 / 20502495.062313%0.125126-0.0019550.0407860.0106330.003851
BIRD16Dec22P20.00PUT20.00$15.20$14.20 / 21$14.50 / 113024109.386562%-0.843512-0.0020140.0474770.012377-0.141057
BIRD16Dec22C20.00CALL20.00$0.30$0.20 / 92$0.35 / 19908395.990784%0.156488-0.0022770.0474770.0123770.004731
BIRD16Dec22P17.50PUT17.50$7.70$11.70 / 168$12.20 / 160020107.787539%-0.802183-0.0024120.0550640.014355-0.121714
BIRD16Dec22C17.50CALL17.50$0.30$0.25 / 138$0.45 / 19101294.711545%0.197817-0.0026410.0550640.0143550.005851
BIRD16Dec22P15.00PUT15.00$7.60$9.40 / 209$9.80 / 213054106.887291%-0.747056-0.0028410.0633070.016504-0.102067
BIRD16Dec22C15.00CALL15.00$0.40$0.35 / 264$0.60 / 456036594.326590%0.252944-0.0030370.0633070.0165040.007274
BIRD16Dec22P12.50PUT12.50$7.00$7.10 / 171$7.40 / 1480112102.787069%-0.672708-0.0032660.0714640.018631-0.082050
BIRD16Dec22P10.00PUT10.00$4.84$4.90 / 202$5.30 / 3150145103.948119%-0.571728-0.0036010.0777070.020258-0.061638