BIRD Option Chain
End of day data from March 28, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.60 | $0.55 / 102 | $0.75 / 302 | 30 | 199 | 93.702298% | 0.321779 | -0.003405 | 0.071835 | 0.018397 | 0.008882 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.29 | $0.20 / 102 | $0.30 / 1 | 4 | 11 | 101.450905% | -0.068925 | -0.001245 | 0.026590 | 0.006810 | -0.004604 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.90 | $0.80 / 224 | $1.05 / 353 | 2 | 649 | 92.346813% | 0.423541 | -0.003723 | 0.078479 | 0.020099 | 0.011093 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.35 | $1.25 / 2 | $1.35 / 1 | 2 | 343 | 98.177922% | -0.259302 | -0.003021 | 0.064916 | 0.016625 | -0.020606 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.00 | $2.90 / 55 | $3.10 / 57 | 1 | 479 | 99.609243% | -0.438371 | -0.003645 | 0.078996 | 0.020231 | -0.040484 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $28.80 / 103 | $29.50 / 30 | 0 | 0 | 127.651316% | -0.956184 | -0.000383 | 0.018592 | 0.004762 | -0.250782 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.15 | | $0.20 / 212 | 0 | 8 | 116.344852% | 0.043816 | -0.000880 | 0.018592 | 0.004762 | 0.001419 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.15 | $0.05 / 60 | $0.20 / 144 | 0 | 13 | 100.190888% | 0.064056 | -0.001189 | 0.025124 | 0.006434 | 0.002038 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $23.90 / 121 | $24.40 / 60 | 0 | 0 | 118.714670% | -0.935944 | -0.000763 | 0.025124 | 0.006434 | -0.214134 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $19.00 / 120 | $19.30 / 49 | 0 | 5 | 108.190844% | -0.903383 | -0.001268 | 0.034296 | 0.008783 | -0.177139 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.25 | $0.10 / 152 | $0.20 / 11 | 0 | 166 | 95.126800% | 0.096617 | -0.001623 | 0.034296 | 0.008783 | 0.003004 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.73 | $0.10 / 159 | $0.25 / 67 | 0 | 24 | 92.970630% | 0.120269 | -0.001901 | 0.040153 | 0.010283 | 0.003685 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.50 / 166 | $16.90 / 95 | 0 | 0 | 106.280307% | -0.879731 | -0.001581 | 0.040153 | 0.010283 | -0.158444 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.10 / 166 | $14.50 / 121 | 0 | 24 | 106.879032% | -0.848774 | -0.001941 | 0.046981 | 0.012032 | -0.139563 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.30 | $0.15 / 329 | $0.25 / 2 | 0 | 83 | 89.719435% | 0.151226 | -0.002224 | 0.046981 | 0.012032 | 0.004552 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $11.70 / 168 | $12.00 / 77 | 0 | 20 | 102.254570% | -0.807764 | -0.002346 | 0.054776 | 0.014028 | -0.120439 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.30 | $0.25 / 155 | $0.40 / 101 | 0 | 12 | 93.366911% | 0.192236 | -0.002594 | 0.054776 | 0.014028 | 0.005661 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.40 / 2 | $9.60 / 11 | 0 | 54 | 101.936923% | -0.752773 | -0.002786 | 0.063308 | 0.016213 | -0.101005 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.40 | $0.35 / 259 | $0.50 / 2 | 0 | 365 | 91.616318% | 0.247227 | -0.002999 | 0.063308 | 0.016213 | 0.007081 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.00 | $7.00 / 285 | $7.40 / 193 | 0 | 112 | 100.871884% | -0.678221 | -0.003227 | 0.071835 | 0.018397 | -0.081190 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $4.84 | $4.90 / 5 | $5.10 / 11 | 0 | 145 | 99.709709% | -0.576459 | -0.003581 | 0.078479 | 0.020099 | -0.060964 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.40 | $1.25 / 329 | $1.60 / 669 | 0 | 471 | 92.786967% | 0.561629 | -0.003752 | 0.078996 | 0.020231 | 0.013559 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $2.25 | $2.10 / 294 | $2.40 / 451 | 0 | 1,055 | 91.949086% | 0.740698 | -0.003091 | 0.064916 | 0.016625 | 0.015423 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.60 | $3.60 / 11 | $3.80 / 2 | 0 | 692 | 87.115789% | 0.931075 | -0.001280 | 0.026590 | 0.006810 | 0.013410 |