BIRD Option Chain

End of day data from March 28, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.78 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C12.50CALL12.50$0.60$0.55 / 102$0.75 / 3023019993.702298%0.321779-0.0034050.0718350.0183970.008882
BIRD16Dec22P2.50PUT2.50$0.29$0.20 / 102$0.30 / 1411101.450905%-0.068925-0.0012450.0265900.006810-0.004604
BIRD16Dec22C10.00CALL10.00$0.90$0.80 / 224$1.05 / 353264992.346813%0.423541-0.0037230.0784790.0200990.011093
BIRD16Dec22P5.00PUT5.00$1.35$1.25 / 2$1.35 / 1234398.177922%-0.259302-0.0030210.0649160.016625-0.020606
BIRD16Dec22P7.50PUT7.50$3.00$2.90 / 55$3.10 / 57147999.609243%-0.438371-0.0036450.0789960.020231-0.040484
BIRD16Dec22P35.00PUT35.00$28.80 / 103$29.50 / 3000127.651316%-0.956184-0.0003830.0185920.004762-0.250782
BIRD16Dec22C35.00CALL35.00$0.15$0.20 / 21208116.344852%0.043816-0.0008800.0185920.0047620.001419
BIRD16Dec22C30.00CALL30.00$0.15$0.05 / 60$0.20 / 144013100.190888%0.064056-0.0011890.0251240.0064340.002038
BIRD16Dec22P30.00PUT30.00$23.90 / 121$24.40 / 6000118.714670%-0.935944-0.0007630.0251240.006434-0.214134
BIRD16Dec22P25.00PUT25.00$14.50$19.00 / 120$19.30 / 4905108.190844%-0.903383-0.0012680.0342960.008783-0.177139
BIRD16Dec22C25.00CALL25.00$0.25$0.10 / 152$0.20 / 11016695.126800%0.096617-0.0016230.0342960.0087830.003004
BIRD16Dec22C22.50CALL22.50$0.73$0.10 / 159$0.25 / 6702492.970630%0.120269-0.0019010.0401530.0102830.003685
BIRD16Dec22P22.50PUT22.50$16.50 / 166$16.90 / 9500106.280307%-0.879731-0.0015810.0401530.010283-0.158444
BIRD16Dec22P20.00PUT20.00$15.20$14.10 / 166$14.50 / 121024106.879032%-0.848774-0.0019410.0469810.012032-0.139563
BIRD16Dec22C20.00CALL20.00$0.30$0.15 / 329$0.25 / 208389.719435%0.151226-0.0022240.0469810.0120320.004552
BIRD16Dec22P17.50PUT17.50$7.70$11.70 / 168$12.00 / 77020102.254570%-0.807764-0.0023460.0547760.014028-0.120439
BIRD16Dec22C17.50CALL17.50$0.30$0.25 / 155$0.40 / 10101293.366911%0.192236-0.0025940.0547760.0140280.005661
BIRD16Dec22P15.00PUT15.00$7.60$9.40 / 2$9.60 / 11054101.936923%-0.752773-0.0027860.0633080.016213-0.101005
BIRD16Dec22C15.00CALL15.00$0.40$0.35 / 259$0.50 / 2036591.616318%0.247227-0.0029990.0633080.0162130.007081
BIRD16Dec22P12.50PUT12.50$7.00$7.00 / 285$7.40 / 1930112100.871884%-0.678221-0.0032270.0718350.018397-0.081190
BIRD16Dec22P10.00PUT10.00$4.84$4.90 / 5$5.10 / 11014599.709709%-0.576459-0.0035810.0784790.020099-0.060964
BIRD16Dec22C7.50CALL7.50$1.40$1.25 / 329$1.60 / 669047192.786967%0.561629-0.0037520.0789960.0202310.013559
BIRD16Dec22C5.00CALL5.00$2.25$2.10 / 294$2.40 / 45101,05591.949086%0.740698-0.0030910.0649160.0166250.015423
BIRD16Dec22C2.50CALL2.50$3.60$3.60 / 11$3.80 / 2069287.115789%0.931075-0.0012800.0265900.0068100.013410