BIRD Option Chain
End of day data from March 31, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C5.00 | CALL | 5.00 | $2.55 | $2.20 / 10 | $2.35 / 199 | 0 | 1,168 | 93.287745% | 0.738229 | -0.002943 | 0.069776 | 0.016653 | 0.015920 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.70 | $3.50 / 413 | $3.80 / 289 | 65 | 716 | 75.625561% | 0.937835 | -0.001124 | 0.026253 | 0.006266 | 0.013855 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.98 | $0.85 / 214 | $1.05 / 336 | 3 | 666 | 93.814926% | 0.397022 | -0.003469 | 0.082655 | 0.019726 | 0.010755 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.40 | $1.35 / 2 | $1.50 / 50 | 122 | 621 | 92.891919% | 0.544604 | -0.003572 | 0.084985 | 0.020282 | 0.013618 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.00 | $2.85 / 309 | $3.20 / 242 | 30 | 479 | 101.805368% | -0.455396 | -0.003458 | 0.084985 | 0.020282 | -0.039799 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.35 | $1.25 / 306 | $1.40 / 2 | 72 | 449 | 100.526696% | -0.261771 | -0.002867 | 0.069776 | 0.016653 | -0.019692 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.50 | $0.35 / 386 | $0.60 / 498 | 150 | 372 | 95.152449% | 0.215665 | -0.002629 | 0.062748 | 0.014975 | 0.006369 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.80 | $0.55 / 263 | $0.80 / 467 | 2 | 235 | 95.357035% | 0.291001 | -0.003082 | 0.073497 | 0.017540 | 0.008294 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.25 | $0.05 / 360 | $0.30 / 456 | 0 | 166 | 98.412602% | 0.073610 | -0.001252 | 0.029915 | 0.007139 | 0.002349 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $4.84 | $4.90 / 220 | $5.30 / 284 | 0 | 145 | 105.730414% | -0.602978 | -0.003317 | 0.082655 | 0.019726 | -0.060468 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.00 | $7.10 / 197 | $7.50 / 305 | 0 | 112 | 107.353192% | -0.708999 | -0.002892 | 0.073497 | 0.017540 | -0.080735 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.30 | $0.15 / 262 | $0.40 / 368 | 0 | 83 | 96.875499% | 0.123021 | -0.001827 | 0.043638 | 0.010414 | 0.003809 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.40 / 156 | $9.80 / 264 | 0 | 54 | 109.059512% | -0.784335 | -0.002402 | 0.062748 | 0.014975 | -0.100466 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.73 | $0.10 / 137 | $0.35 / 354 | 0 | 24 | 98.417806% | 0.094630 | -0.001512 | 0.036128 | 0.008622 | 0.002979 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.10 / 230 | $14.60 / 171 | 0 | 24 | 112.020366% | -0.876979 | -0.001524 | 0.043638 | 0.010414 | -0.138639 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $11.70 / 178 | $12.10 / 119 | 0 | 20 | 107.070164% | -0.838139 | -0.001936 | 0.052553 | 0.012542 | -0.119733 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.50 | $0.25 / 128 | $0.50 / 372 | 0 | 18 | 97.384896% | 0.161861 | -0.002201 | 0.052553 | 0.012542 | 0.004909 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.24 | $0.20 / 157 | $0.40 / 684 | 1 | 15 | 109.122552% | -0.062165 | -0.001086 | 0.026253 | 0.006266 | -0.003951 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.13 | | $0.20 / 182 | 2 | 13 | 109.757076% | 0.045910 | -0.000864 | 0.020649 | 0.004928 | 0.001497 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.15 | | $0.20 / 222 | 0 | 12 | 116.837058% | 0.029661 | -0.000604 | 0.014449 | 0.003448 | 0.000983 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $19.00 / 70 | $19.50 / 109 | 0 | 5 | 118.282906% | -0.926390 | -0.000873 | 0.029915 | 0.007139 | -0.175710 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $28.80 / 126 | $29.80 / 46 | 0 | 0 | 141.643056% | -0.970339 | -0.000074 | 0.014449 | 0.003448 | -0.248300 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $23.90 / 120 | $24.50 / 70 | 0 | 0 | 125.128970% | -0.954090 | -0.000410 | 0.020649 | 0.004928 | -0.212174 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.60 / 97 | $17.00 / 164 | 0 | 0 | 115.667989% | -0.905370 | -0.001172 | 0.036128 | 0.008622 | -0.157274 |