BIRD Option Chain

End of day data from March 31, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.78 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P7.50PUT7.50$3.00$2.85 / 309$3.20 / 24230479101.805368%-0.455396-0.0034580.0849850.020282-0.039799
BIRD16Dec22P5.00PUT5.00$1.35$1.25 / 306$1.40 / 272449100.526696%-0.261771-0.0028670.0697760.016653-0.019692
BIRD16Dec22P35.00PUT35.00$28.80 / 126$29.80 / 4600141.643056%-0.970339-0.0000740.0144490.003448-0.248300
BIRD16Dec22P30.00PUT30.00$23.90 / 120$24.50 / 7000125.128970%-0.954090-0.0004100.0206490.004928-0.212174
BIRD16Dec22P25.00PUT25.00$14.50$19.00 / 70$19.50 / 10905118.282906%-0.926390-0.0008730.0299150.007139-0.175710
BIRD16Dec22P22.50PUT22.50$16.60 / 97$17.00 / 16400115.667989%-0.905370-0.0011720.0361280.008622-0.157274
BIRD16Dec22P20.00PUT20.00$15.20$14.10 / 230$14.60 / 171024112.020366%-0.876979-0.0015240.0436380.010414-0.138639
BIRD16Dec22P2.50PUT2.50$0.24$0.20 / 157$0.40 / 684115109.122552%-0.062165-0.0010860.0262530.006266-0.003951
BIRD16Dec22P17.50PUT17.50$7.70$11.70 / 178$12.10 / 119020107.070164%-0.838139-0.0019360.0525530.012542-0.119733
BIRD16Dec22P15.00PUT15.00$7.60$9.40 / 156$9.80 / 264054109.059512%-0.784335-0.0024020.0627480.014975-0.100466
BIRD16Dec22P12.50PUT12.50$7.00$7.10 / 197$7.50 / 3050112107.353192%-0.708999-0.0028920.0734970.017540-0.080735
BIRD16Dec22P10.00PUT10.00$4.84$4.90 / 220$5.30 / 2840145105.730414%-0.602978-0.0033170.0826550.019726-0.060468
BIRD16Dec22C7.50CALL7.50$1.40$1.35 / 2$1.50 / 5012262192.891919%0.544604-0.0035720.0849850.0202820.013618
BIRD16Dec22C5.00CALL5.00$2.55$2.20 / 10$2.35 / 19901,16893.287745%0.738229-0.0029430.0697760.0166530.015920
BIRD16Dec22C35.00CALL35.00$0.15$0.20 / 222012116.837058%0.029661-0.0006040.0144490.0034480.000983
BIRD16Dec22C30.00CALL30.00$0.13$0.20 / 182213109.757076%0.045910-0.0008640.0206490.0049280.001497
BIRD16Dec22C25.00CALL25.00$0.25$0.05 / 360$0.30 / 456016698.412602%0.073610-0.0012520.0299150.0071390.002349
BIRD16Dec22C22.50CALL22.50$0.73$0.10 / 137$0.35 / 35402498.417806%0.094630-0.0015120.0361280.0086220.002979
BIRD16Dec22C20.00CALL20.00$0.30$0.15 / 262$0.40 / 36808396.875499%0.123021-0.0018270.0436380.0104140.003809
BIRD16Dec22C2.50CALL2.50$3.70$3.50 / 413$3.80 / 2896571675.625561%0.937835-0.0011240.0262530.0062660.013855
BIRD16Dec22C17.50CALL17.50$0.50$0.25 / 128$0.50 / 37201897.384896%0.161861-0.0022010.0525530.0125420.004909
BIRD16Dec22C15.00CALL15.00$0.50$0.35 / 386$0.60 / 49815037295.152449%0.215665-0.0026290.0627480.0149750.006369
BIRD16Dec22C12.50CALL12.50$0.80$0.55 / 263$0.80 / 467223595.357035%0.291001-0.0030820.0734970.0175400.008294
BIRD16Dec22C10.00CALL10.00$0.98$0.85 / 214$1.05 / 336366693.814926%0.397022-0.0034690.0826550.0197260.010755