BIRD Option Chain
End of day data from April 29, 2022 for BIRD options expired on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 230 | 38 | 219 | 113.886987% | 0.008409 | -0.000149 | 0.007643 | 0.000922 | 0.000225 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.90 | $0.80 / 463 | $1.05 / 431 | 30 | 1,034 | 98.742927% | 0.358919 | -0.002441 | 0.124738 | 0.015047 | 0.008057 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.95 | $2.75 / 94 | $3.10 / 275 | 25 | 925 | 111.865896% | 0.931939 | -0.000893 | 0.043854 | 0.005290 | 0.012887 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.63 | $0.50 / 171 | $0.65 / 5 | 9 | 747 | 98.822837% | 0.198708 | -0.001817 | 0.093078 | 0.011228 | 0.004743 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.65 | $1.45 / 375 | $1.75 / 362 | 8 | 1,974 | 100.611949% | 0.626301 | -0.002489 | 0.126424 | 0.015250 | 0.012429 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.25 / 96 | $0.35 / 92 | 2 | 70 | 103.356729% | -0.068061 | -0.000838 | 0.043854 | 0.005290 | -0.002922 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.60 / 226 | $30.50 / 33 | 0 | 0 | 146.475445% | -0.998451 | 0.000738 | 0.001677 | 0.000202 | -0.221284 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.20 / 322 | 0 | 12 | 136.972569% | 0.001549 | -0.000033 | 0.001677 | 0.000202 | 0.000042 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.10 / 147 | 0 | 15 | 114.271918% | 0.003488 | -0.000068 | 0.003497 | 0.000422 | 0.000095 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.80 / 85 | $25.00 / 30 | 0 | 5 | 114.964134% | -0.996512 | 0.000593 | 0.003497 | 0.000422 | -0.189614 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $19.80 | $19.80 / 149 | $20.00 / 30 | 0 | 5 | 101.473602% | -0.991591 | 0.000402 | 0.007643 | 0.000922 | -0.157865 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | $0.05 / 93 | $0.15 / 124 | 0 | 26 | 100.756259% | 0.013446 | -0.000224 | 0.011503 | 0.001388 | 0.000356 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.30 / 164 | $17.60 / 38 | 0 | 0 | 103.369664% | -0.986554 | 0.000272 | 0.011503 | 0.001388 | -0.141925 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.20 | $0.10 / 21 | $0.15 / 1 | 0 | 92 | 99.073033% | 0.021975 | -0.000341 | 0.017501 | 0.002111 | 0.000576 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.80 / 229 | $15.30 / 80 | 0 | 24 | 109.411022% | -0.978025 | 0.000100 | 0.017501 | 0.002111 | -0.125896 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.20 | $0.10 / 269 | $0.25 / 162 | 0 | 60 | 98.987020% | 0.036768 | -0.000523 | 0.026853 | 0.003239 | 0.000951 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $12.40 / 249 | $12.70 / 82 | 0 | 20 | 100.765264% | -0.963232 | -0.000137 | 0.026853 | 0.003239 | -0.109712 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.30 | $0.20 / 150 | $0.35 / 242 | 0 | 713 | 101.216168% | 0.063049 | -0.000805 | 0.041329 | 0.004985 | 0.001601 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.90 / 412 | $10.30 / 89 | 0 | 54 | 96.360841% | -0.936951 | -0.000475 | 0.041329 | 0.004985 | -0.093253 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.60 | $7.50 / 444 | $7.90 / 213 | 0 | 113 | 93.812100% | -0.889214 | -0.000955 | 0.063081 | 0.007609 | -0.076301 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.43 | $0.25 / 468 | $0.45 / 246 | 0 | 310 | 96.911365% | 0.110786 | -0.001230 | 0.063081 | 0.007609 | 0.002744 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.35 | $5.30 / 244 | $5.60 / 214 | 0 | 160 | 97.162043% | -0.801292 | -0.001597 | 0.093078 | 0.011228 | -0.058493 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.12 | $3.10 / 548 | $3.40 / 47 | 0 | 521 | 93.307639% | -0.641081 | -0.002276 | 0.124738 | 0.015047 | -0.039370 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.50 | $1.35 / 525 | $1.60 / 309 | 0 | 814 | 97.260334% | -0.373699 | -0.002379 | 0.126424 | 0.015250 | -0.019189 |