BIRD Option Chain
End of day data from April 4, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.60 | $0.50 / 332 | $0.60 / 44 | 346 | 510 | 93.078631% | 0.241426 | -0.003043 | 0.062485 | 0.017141 | 0.007539 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $4.30 | $4.10 / 558 | $4.40 / 41 | 36 | 776 | 98.967498% | 0.950488 | -0.001021 | 0.020502 | 0.005624 | 0.014254 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.80 | $1.55 / 553 | $1.90 / 256 | 27 | 744 | 94.367873% | 0.582344 | -0.003821 | 0.078220 | 0.021458 | 0.015247 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $1.08 | $1.15 / 5 | $1.30 / 177 | 17 | 681 | 97.376745% | 0.432650 | -0.003843 | 0.078787 | 0.021613 | 0.012332 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $2.65 | $2.60 / 1 | $2.80 / 1 | 16 | 1,324 | 96.914601% | 0.770346 | -0.002980 | 0.060785 | 0.016675 | 0.017233 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $2.87 | $2.55 / 358 | $2.85 / 291 | 10 | 509 | 96.776719% | -0.417656 | -0.003718 | 0.078220 | 0.021458 | -0.037375 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.21 | $1.05 / 349 | $1.25 / 266 | 5 | 522 | 97.971040% | -0.229654 | -0.002911 | 0.060785 | 0.016675 | -0.017849 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.85 | $0.70 / 316 | $0.95 / 195 | 3 | 234 | 95.405233% | 0.321875 | -0.003500 | 0.071823 | 0.019703 | 0.009681 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.27 | $0.15 / 215 | $0.30 / 42 | 2 | 24 | 93.505270% | 0.108636 | -0.001817 | 0.037337 | 0.010243 | 0.003627 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.40 | $0.35 / 154 | $0.60 / 309 | 1 | 18 | 98.011247% | 0.182993 | -0.002586 | 0.053118 | 0.014572 | 0.005876 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $28.20 / 111 | $28.70 / 30 | 0 | 0 | 103.061605% | -0.965133 | -0.000273 | 0.015433 | 0.004234 | -0.244344 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.15 | | $0.20 / 189 | 0 | 12 | 112.393242% | 0.034867 | -0.000750 | 0.015433 | 0.004234 | 0.001228 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $23.30 / 62 | $23.80 / 70 | 0 | 0 | 105.758079% | -0.946447 | -0.000652 | 0.021822 | 0.005986 | -0.208635 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.13 | $0.05 / 145 | $0.20 / 101 | 0 | 15 | 96.437066% | 0.053553 | -0.001061 | 0.021822 | 0.005986 | 0.001855 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $18.40 / 62 | $18.90 / 70 | 0 | 5 | 104.310357% | -0.914981 | -0.001176 | 0.031182 | 0.008554 | -0.172529 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.25 | $0.15 / 152 | $0.25 / 83 | 0 | 166 | 96.404609% | 0.085019 | -0.001517 | 0.031182 | 0.008554 | 0.002880 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.00 / 60 | $16.40 / 135 | 0 | 0 | 102.099946% | -0.891364 | -0.001510 | 0.037337 | 0.010243 | -0.154241 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $13.50 / 163 | $14.00 / 186 | 0 | 24 | 98.744309% | -0.859762 | -0.001900 | 0.044645 | 0.012247 | -0.135726 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.30 | $0.25 / 158 | $0.40 / 110 | 0 | 83 | 95.475552% | 0.140238 | -0.002173 | 0.044645 | 0.012247 | 0.004601 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $11.10 / 191 | $11.60 / 147 | 0 | 20 | 97.174554% | -0.817007 | -0.002347 | 0.053118 | 0.014572 | -0.116910 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $8.80 / 183 | $9.10 / 160 | 0 | 54 | 93.233337% | -0.758574 | -0.002838 | 0.062485 | 0.017141 | -0.097706 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.00 | $6.60 / 133 | $6.80 / 61 | 0 | 112 | 93.861707% | -0.678125 | -0.003329 | 0.071823 | 0.019703 | -0.078023 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $4.84 | $4.50 / 139 | $4.70 / 2 | 0 | 145 | 95.546707% | -0.567350 | -0.003706 | 0.078787 | 0.021613 | -0.057832 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.25 | $0.15 / 145 | $0.25 / 10 | 0 | 17 | 100.350958% | -0.049512 | -0.000987 | 0.020502 | 0.005624 | -0.003287 |