BIRD Option Chain

End of day data from April 4, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C15.00CALL15.00$0.60$0.50 / 332$0.60 / 4434651093.078631%0.241426-0.0030430.0624850.0171410.007539
BIRD16Dec22C2.50CALL2.50$4.30$4.10 / 558$4.40 / 413677698.967498%0.950488-0.0010210.0205020.0056240.014254
BIRD16Dec22C7.50CALL7.50$1.80$1.55 / 553$1.90 / 2562774494.367873%0.582344-0.0038210.0782200.0214580.015247
BIRD16Dec22C10.00CALL10.00$1.08$1.15 / 5$1.30 / 1771768197.376745%0.432650-0.0038430.0787870.0216130.012332
BIRD16Dec22C5.00CALL5.00$2.65$2.60 / 1$2.80 / 1161,32496.914601%0.770346-0.0029800.0607850.0166750.017233
BIRD16Dec22P7.50PUT7.50$2.87$2.55 / 358$2.85 / 2911050996.776719%-0.417656-0.0037180.0782200.021458-0.037375
BIRD16Dec22P5.00PUT5.00$1.21$1.05 / 349$1.25 / 266552297.971040%-0.229654-0.0029110.0607850.016675-0.017849
BIRD16Dec22C12.50CALL12.50$0.85$0.70 / 316$0.95 / 195323495.405233%0.321875-0.0035000.0718230.0197030.009681
BIRD16Dec22C22.50CALL22.50$0.27$0.15 / 215$0.30 / 4222493.505270%0.108636-0.0018170.0373370.0102430.003627
BIRD16Dec22C17.50CALL17.50$0.40$0.35 / 154$0.60 / 30911898.011247%0.182993-0.0025860.0531180.0145720.005876
BIRD16Dec22P35.00PUT35.00$28.20 / 111$28.70 / 3000103.061605%-0.965133-0.0002730.0154330.004234-0.244344
BIRD16Dec22C35.00CALL35.00$0.15$0.20 / 189012112.393242%0.034867-0.0007500.0154330.0042340.001228
BIRD16Dec22P30.00PUT30.00$23.30 / 62$23.80 / 7000105.758079%-0.946447-0.0006520.0218220.005986-0.208635
BIRD16Dec22C30.00CALL30.00$0.13$0.05 / 145$0.20 / 10101596.437066%0.053553-0.0010610.0218220.0059860.001855
BIRD16Dec22P25.00PUT25.00$14.50$18.40 / 62$18.90 / 7005104.310357%-0.914981-0.0011760.0311820.008554-0.172529
BIRD16Dec22C25.00CALL25.00$0.25$0.15 / 152$0.25 / 83016696.404609%0.085019-0.0015170.0311820.0085540.002880
BIRD16Dec22P22.50PUT22.50$16.00 / 60$16.40 / 13500102.099946%-0.891364-0.0015100.0373370.010243-0.154241
BIRD16Dec22P20.00PUT20.00$15.20$13.50 / 163$14.00 / 18602498.744309%-0.859762-0.0019000.0446450.012247-0.135726
BIRD16Dec22C20.00CALL20.00$0.30$0.25 / 158$0.40 / 11008395.475552%0.140238-0.0021730.0446450.0122470.004601
BIRD16Dec22P17.50PUT17.50$7.70$11.10 / 191$11.60 / 14702097.174554%-0.817007-0.0023470.0531180.014572-0.116910
BIRD16Dec22P15.00PUT15.00$7.60$8.80 / 183$9.10 / 16005493.233337%-0.758574-0.0028380.0624850.017141-0.097706
BIRD16Dec22P12.50PUT12.50$7.00$6.60 / 133$6.80 / 61011293.861707%-0.678125-0.0033290.0718230.019703-0.078023
BIRD16Dec22P10.00PUT10.00$4.84$4.50 / 139$4.70 / 2014595.546707%-0.567350-0.0037060.0787870.021613-0.057832
BIRD16Dec22P2.50PUT2.50$0.25$0.15 / 145$0.25 / 10017100.350958%-0.049512-0.0009870.0205020.005624-0.003287