BIRD Option Chain

End of day data from April 14, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$1.75$1.60 / 256$1.85 / 2691061,61391.241375%0.674253-0.0026690.0999860.0159440.013928
BIRD16Dec22C2.50CALL2.50$2.95$2.90 / 353$3.20 / 3318177083.346797%0.931451-0.0010040.0366690.0058470.013349
BIRD16Dec22C7.50CALL7.50$1.00$0.95 / 251$1.15 / 1473392293.902278%0.438904-0.0029060.1094230.0174490.010359
BIRD16Dec22C10.00CALL10.00$0.65$0.55 / 391$0.80 / 4352072595.140325%0.279842-0.0024760.0934020.0148940.007077
BIRD16Dec22P2.50PUT2.50$0.25$0.20 / 142$0.35 / 1412017101.048983%-0.068549-0.0009530.0366690.005847-0.003484
BIRD16Dec22C17.50CALL17.50$0.21$0.15 / 199$0.30 / 131896.713200%0.077961-0.0010700.0404620.0064520.002165
BIRD16Dec22C12.50CALL12.50$0.45$0.40 / 1$0.55 / 312327597.411269%0.179700-0.0019260.0727520.0116010.004742
BIRD16Dec22P5.00PUT5.00$1.45$1.35 / 352$1.50 / 4369697.940130%-0.325747-0.0025690.0999860.015944-0.019739
BIRD16Dec22C25.00CALL25.00$0.10$0.05 / 133$0.20 / 2141185102.504626%0.025498-0.0004360.0164920.0026300.000737
BIRD16Dec22P35.00PUT35.00$29.70$29.60 / 30$30.10 / 3000148.812461%-0.9929350.0005600.0054530.000870-0.235459
BIRD16Dec22C35.00CALL35.00$0.15$0.60 / 770012164.182396%0.007065-0.0001440.0054530.0008700.000210
BIRD16Dec22C30.00CALL30.00$0.13$0.25 / 454015126.697230%0.013083-0.0002470.0093420.0014900.000385
BIRD16Dec22P30.00PUT30.00$23.90$24.60 / 39$25.00 / 4005134.569546%-0.9869170.0003570.0093420.001490-0.201618
BIRD16Dec22P25.00PUT25.00$14.50$19.60 / 37$20.10 / 8205127.636277%-0.9745020.0000670.0164920.002630-0.167598
BIRD16Dec22P22.50PUT22.50$17.10 / 143$17.60 / 7200121.061016%-0.963608-0.0001320.0221420.003531-0.150461
BIRD16Dec22C22.50CALL22.50$0.20$0.05 / 151$0.25 / 330026100.968055%0.036392-0.0005850.0221420.0035310.001041
BIRD16Dec22P20.00PUT20.00$15.20$14.60 / 178$15.10 / 50024113.701061%-0.947202-0.0003880.0298920.004767-0.133178
BIRD16Dec22C20.00CALL20.00$0.10$0.10 / 222$0.30 / 419091101.085585%0.052798-0.0007900.0298920.0047670.001491
BIRD16Dec22P17.50PUT17.50$7.70$12.20 / 201$12.70 / 150020113.481339%-0.922039-0.0007180.0404620.006452-0.115670
BIRD16Dec22P15.00PUT15.00$7.60$9.80 / 319$10.30 / 155054110.873014%-0.882731-0.0011430.0546240.008710-0.097814
BIRD16Dec22C15.00CALL15.00$0.35$0.20 / 466$0.35 / 2071992.913892%0.117269-0.0014450.0546240.0087100.003187
BIRD16Dec22P12.50PUT12.50$7.40$7.50 / 159$7.80 / 1680113105.314997%-0.820300-0.0016750.0727520.011601-0.079425
BIRD16Dec22P10.00PUT10.00$4.84$5.20 / 281$5.60 / 1830145104.430038%-0.720158-0.0022740.0934020.014894-0.060257
BIRD16Dec22P7.50PUT7.50$3.12$3.10 / 283$3.40 / 2170521100.551325%-0.561096-0.0027560.1094230.017449-0.040142