BIRD Option Chain
End of day data from April 14, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.75 | $1.60 / 256 | $1.85 / 269 | 106 | 1,613 | 91.241375% | 0.674253 | -0.002669 | 0.099986 | 0.015944 | 0.013928 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.95 | $2.90 / 353 | $3.20 / 331 | 81 | 770 | 83.346797% | 0.931451 | -0.001004 | 0.036669 | 0.005847 | 0.013349 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.00 | $0.95 / 251 | $1.15 / 147 | 33 | 922 | 93.902278% | 0.438904 | -0.002906 | 0.109423 | 0.017449 | 0.010359 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.65 | $0.55 / 391 | $0.80 / 435 | 20 | 725 | 95.140325% | 0.279842 | -0.002476 | 0.093402 | 0.014894 | 0.007077 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.25 | $0.20 / 142 | $0.35 / 141 | 20 | 17 | 101.048983% | -0.068549 | -0.000953 | 0.036669 | 0.005847 | -0.003484 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.21 | $0.15 / 199 | $0.30 / 1 | 3 | 18 | 96.713200% | 0.077961 | -0.001070 | 0.040462 | 0.006452 | 0.002165 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.45 | $0.40 / 1 | $0.55 / 312 | 3 | 275 | 97.411269% | 0.179700 | -0.001926 | 0.072752 | 0.011601 | 0.004742 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.45 | $1.35 / 352 | $1.50 / 4 | 3 | 696 | 97.940130% | -0.325747 | -0.002569 | 0.099986 | 0.015944 | -0.019739 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.10 | $0.05 / 133 | $0.20 / 214 | 1 | 185 | 102.504626% | 0.025498 | -0.000436 | 0.016492 | 0.002630 | 0.000737 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.60 / 30 | $30.10 / 30 | 0 | 0 | 148.812461% | -0.992935 | 0.000560 | 0.005453 | 0.000870 | -0.235459 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.15 | | $0.60 / 770 | 0 | 12 | 164.182396% | 0.007065 | -0.000144 | 0.005453 | 0.000870 | 0.000210 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.13 | | $0.25 / 454 | 0 | 15 | 126.697230% | 0.013083 | -0.000247 | 0.009342 | 0.001490 | 0.000385 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.60 / 39 | $25.00 / 40 | 0 | 5 | 134.569546% | -0.986917 | 0.000357 | 0.009342 | 0.001490 | -0.201618 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $19.60 / 37 | $20.10 / 82 | 0 | 5 | 127.636277% | -0.974502 | 0.000067 | 0.016492 | 0.002630 | -0.167598 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.10 / 143 | $17.60 / 72 | 0 | 0 | 121.061016% | -0.963608 | -0.000132 | 0.022142 | 0.003531 | -0.150461 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | $0.05 / 151 | $0.25 / 330 | 0 | 26 | 100.968055% | 0.036392 | -0.000585 | 0.022142 | 0.003531 | 0.001041 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.60 / 178 | $15.10 / 50 | 0 | 24 | 113.701061% | -0.947202 | -0.000388 | 0.029892 | 0.004767 | -0.133178 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.10 | $0.10 / 222 | $0.30 / 419 | 0 | 91 | 101.085585% | 0.052798 | -0.000790 | 0.029892 | 0.004767 | 0.001491 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $12.20 / 201 | $12.70 / 150 | 0 | 20 | 113.481339% | -0.922039 | -0.000718 | 0.040462 | 0.006452 | -0.115670 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.80 / 319 | $10.30 / 155 | 0 | 54 | 110.873014% | -0.882731 | -0.001143 | 0.054624 | 0.008710 | -0.097814 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.35 | $0.20 / 466 | $0.35 / 2 | 0 | 719 | 92.913892% | 0.117269 | -0.001445 | 0.054624 | 0.008710 | 0.003187 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.40 | $7.50 / 159 | $7.80 / 168 | 0 | 113 | 105.314997% | -0.820300 | -0.001675 | 0.072752 | 0.011601 | -0.079425 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $4.84 | $5.20 / 281 | $5.60 / 183 | 0 | 145 | 104.430038% | -0.720158 | -0.002274 | 0.093402 | 0.014894 | -0.060257 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.12 | $3.10 / 283 | $3.40 / 217 | 0 | 521 | 100.551325% | -0.561096 | -0.002756 | 0.109423 | 0.017449 | -0.040142 |