BIRD Option Chain

End of day data from April 19, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C15.00CALL15.00$0.25$0.25 / 813$0.40 / 34015071999.586586%0.072697-0.0009010.0441260.0059590.002009
BIRD16Dec22C10.00CALL10.00$0.65$0.60 / 157$0.75 / 1485173097.958433%0.220471-0.0019360.0946410.0127820.005711
BIRD16Dec22C7.50CALL7.50$1.05$0.95 / 332$1.20 / 406593798.705109%0.388085-0.0025090.1223140.0165190.009428
BIRD16Dec22C25.00CALL25.00$0.10$0.05 / 99$0.15 / 1093186100.550405%0.010184-0.0001760.0086450.0011680.000297
BIRD16Dec22C12.50CALL12.50$0.40$0.35 / 321$0.50 / 121227696.346616%0.125525-0.0013470.0659090.0089010.003380
BIRD16Dec22C5.00CALL5.00$1.85$1.65 / 305$1.95 / 61421,721100.818556%0.655818-0.0024260.1175160.0158710.014001
BIRD16Dec22P12.50PUT12.50$7.45$7.40 / 2$7.70 / 162111394.989947%-0.874475-0.0010920.0659090.008901-0.079087
BIRD16Dec22P35.00PUT35.00$29.70$29.40 / 120$30.10 / 3400132.938639%-0.9980630.0006740.0019660.000266-0.230849
BIRD16Dec22C35.00CALL35.00$0.15$0.15 / 254012123.971519%0.001937-0.0000400.0019660.0002660.000058
BIRD16Dec22C30.00CALL30.00$0.13$0.20 / 425015123.462825%0.004299-0.0000820.0040340.0005450.000127
BIRD16Dec22P30.00PUT30.00$23.90$24.50 / 39$24.90 / 7805115.927985%-0.9957010.0005300.0040340.000545-0.197793
BIRD16Dec22P25.00PUT25.00$14.50$19.50 / 144$19.90 / 4005103.636826%-0.9898160.0003340.0086450.001168-0.164636
BIRD16Dec22P22.50PUT22.50$17.10 / 11$17.40 / 4000103.952879%-0.9838780.0001970.0128620.001737-0.147974
BIRD16Dec22C22.50CALL22.50$0.20$0.05 / 241$0.25 / 234026103.112094%0.016122-0.0002620.0128620.0017370.000466
BIRD16Dec22P20.00PUT20.00$15.20$14.50 / 203$14.90 / 3002488.934396%-0.9739490.0000140.0193130.002608-0.131202
BIRD16Dec22C20.00CALL20.00$0.10$0.10 / 258$0.25 / 257091100.388471%0.026051-0.0003940.0193130.0026080.000744
BIRD16Dec22C17.50CALL17.50$0.21$0.15 / 173$0.35 / 262021101.466942%0.043029-0.0005950.0291860.0039420.001212
BIRD16Dec22P17.50PUT17.50$7.70$12.10 / 303$12.50 / 11502094.209561%-0.956971-0.0002390.0291860.003942-0.114242
BIRD16Dec22P15.00PUT15.00$7.60$9.70 / 289$10.00 / 12905489.841047%-0.927303-0.0005950.0441260.005959-0.096951
BIRD16Dec22P10.00PUT10.00$4.84$5.10 / 300$5.40 / 145014592.835238%-0.779529-0.0017320.0946410.012782-0.060262
BIRD16Dec22P7.50PUT7.50$3.12$3.00 / 480$3.30 / 143052193.297629%-0.611915-0.0023560.1223140.016519-0.040052
BIRD16Dec22P5.00PUT5.00$1.50$1.25 / 593$1.55 / 329070695.586954%-0.344182-0.0023240.1175160.015871-0.018985
BIRD16Dec22P2.50PUT2.50$0.25$0.15 / 255$0.30 / 103793.772061%-0.057888-0.0007410.0369740.004994-0.002693
BIRD16Dec22C2.50CALL2.50$2.95$3.00 / 21$3.30 / 4670766110.257786%0.942112-0.0007920.0369740.0049940.013801