BIRD Option Chain

End of day data from April 20, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C17.50CALL17.50$0.25$0.15 / 165$0.30 / 173402197.122580%0.048840-0.0006840.0312560.0044700.001398
BIRD16Dec22C10.00CALL10.00$0.65$0.55 / 374$0.75 / 1703673793.601878%0.236685-0.0020920.0952670.0136250.006216
BIRD16Dec22C2.50CALL2.50$3.10$3.10 / 5$3.20 / 703676692.297571%0.946257-0.0007770.0337280.0048240.013873
BIRD16Dec22P2.50PUT2.50$0.30$0.20 / 186$0.35 / 1581137102.990594%-0.053743-0.0007260.0337280.004824-0.002552
BIRD16Dec22C20.00CALL20.00$0.13$0.10 / 173$0.20 / 3779195.610246%0.030033-0.0004600.0210300.0030080.000873
BIRD16Dec22C15.00CALL15.00$0.32$0.25 / 9$0.40 / 370571697.539792%0.081132-0.0010170.0463970.0066360.002278
BIRD16Dec22C7.50CALL7.50$1.10$0.90 / 452$1.10 / 8493790.700986%0.407417-0.0026390.1198580.0171420.010015
BIRD16Dec22C35.00CALL35.00$0.05$0.35 / 827112144.939483%0.002405-0.0000510.0023140.0003310.000073
BIRD16Dec22P5.00PUT5.00$1.40$1.30 / 372$1.45 / 1170697.007563%-0.327692-0.0023690.1115130.015949-0.018377
BIRD16Dec22P35.00PUT35.00$29.70$29.50 / 30$29.80 / 3000135.906647%-0.9975950.0006700.0023140.000331-0.229873
BIRD16Dec22C30.00CALL30.00$0.13$0.05 / 1$0.15 / 179015107.469682%0.005222-0.0001010.0046410.0006640.000157
BIRD16Dec22P30.00PUT30.00$23.90$24.50 / 40$24.80 / 3705125.775213%-0.9947780.0005160.0046410.000664-0.196940
BIRD16Dec22C25.00CALL25.00$0.10$0.20 / 3140189112.934806%0.012073-0.0002120.0096950.0013870.000358
BIRD16Dec22P25.00PUT25.00$14.50$19.50 / 152$19.90 / 5505119.381718%-0.9879270.0003020.0096950.001387-0.163889
BIRD16Dec22C22.50CALL22.50$0.20$0.20 / 160026107.642121%0.018855-0.0003110.0142210.0020340.000554
BIRD16Dec22P22.50PUT22.50$17.00 / 176$17.50 / 8100117.603067%-0.9811450.0001520.0142210.002034-0.147269
BIRD16Dec22P20.00PUT20.00$15.20$14.60 / 30$15.00 / 98024114.679067%-0.969967-0.0000490.0210300.003008-0.130526
BIRD16Dec22P17.50PUT17.50$7.70$12.10 / 272$12.50 / 124020106.179554%-0.951160-0.0003240.0312560.004470-0.113575
BIRD16Dec22P15.00PUT15.00$7.60$9.70 / 322$10.10 / 165054104.273933%-0.918868-0.0007080.0463970.006636-0.096271
BIRD16Dec22P12.50PUT12.50$7.45$7.40 / 233$7.80 / 2180114105.861645%-0.862475-0.0012320.0679000.009711-0.078365
BIRD16Dec22C12.50CALL12.50$0.40$0.35 / 266$0.50 / 146027694.054233%0.137525-0.0014890.0679000.0097110.003759
BIRD16Dec22P10.00PUT10.00$4.84$5.10 / 338$5.40 / 110014598.777409%-0.763315-0.0018860.0952670.013625-0.059483
BIRD16Dec22P7.50PUT7.50$3.12$3.00 / 493$3.40 / 2930521100.485116%-0.592583-0.0024850.1198580.017142-0.039259
BIRD16Dec22C5.00CALL5.00$1.85$1.65 / 244$1.90 / 38901,72393.156011%0.672308-0.0024720.1115130.0159490.014472