BIRD Option Chain
End of day data from April 22, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.00 | $2.80 / 55 | $3.10 / 471 | 55 | 817 | 108.172758% | 0.935526 | -0.000830 | 0.042265 | 0.005195 | 0.013429 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.45 | $1.45 / 1 | $1.50 / 11 | 12 | 706 | 96.856390% | -0.369333 | -0.002288 | 0.126579 | 0.015557 | -0.019518 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.30 | $0.20 / 211 | $0.35 / 276 | 5 | 717 | 98.977068% | 0.061294 | -0.000761 | 0.040632 | 0.004994 | 0.001624 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.00 | $0.85 / 270 | $1.05 / 216 | 3 | 944 | 97.538648% | 0.359665 | -0.002361 | 0.125455 | 0.015419 | 0.008426 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.36 | $0.30 / 346 | $0.45 / 2 | 2 | 306 | 96.701734% | 0.108900 | -0.001174 | 0.062622 | 0.007697 | 0.002815 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.15 / 239 | 1 | 15 | 120.245454% | 0.003180 | -0.000060 | 0.003234 | 0.000397 | 0.000090 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $19.90 | $19.70 / 182 | $20.00 / 11 | 1 | 5 | 98.733937% | -0.992176 | 0.000407 | 0.007210 | 0.000886 | -0.162630 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.70 | $1.60 / 100 | $1.70 / 31 | 1 | 1,733 | 100.461327% | 0.630667 | -0.002397 | 0.126579 | 0.015557 | 0.013051 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.70 / 153 | $30.00 / 30 | 0 | 0 | 123.664898% | -0.998615 | 0.000730 | 0.001522 | 0.000187 | -0.227949 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.40 / 471 | 0 | 11 | 155.521550% | 0.001385 | -0.000028 | 0.001522 | 0.000187 | 0.000040 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.70 / 182 | $25.00 / 41 | 0 | 5 | 112.158223% | -0.996820 | 0.000590 | 0.003234 | 0.000397 | -0.195328 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 1 | 0 | 189 | 111.584969% | 0.007824 | -0.000135 | 0.007210 | 0.000886 | 0.000218 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.20 / 186 | $17.60 / 51 | 0 | 0 | 100.689988% | -0.987356 | 0.000283 | 0.010963 | 0.001347 | -0.146214 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | $0.05 / 129 | $0.15 / 56 | 0 | 26 | 98.688811% | 0.012644 | -0.000205 | 0.010963 | 0.001347 | 0.000350 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.80 / 115 | $15.20 / 105 | 0 | 24 | 106.700886% | -0.979108 | 0.000118 | 0.016853 | 0.002071 | -0.129707 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.20 | $0.05 / 316 | $0.20 / 150 | 0 | 92 | 97.000934% | 0.020892 | -0.000315 | 0.016853 | 0.002071 | 0.000571 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $12.40 / 137 | $12.60 / 31 | 0 | 20 | 98.162399% | -0.964654 | -0.000110 | 0.026129 | 0.003212 | -0.113040 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.20 | $0.10 / 331 | $0.30 / 290 | 0 | 60 | 99.797700% | 0.035346 | -0.000489 | 0.026129 | 0.003212 | 0.000954 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.90 / 311 | $10.20 / 137 | 0 | 54 | 93.816791% | -0.938706 | -0.000436 | 0.040632 | 0.004994 | -0.096085 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.60 | $7.50 / 343 | $7.90 / 178 | 0 | 113 | 95.476308% | -0.891100 | -0.000903 | 0.062622 | 0.007697 | -0.078610 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $4.84 | $5.30 / 223 | $5.50 / 31 | 0 | 145 | 94.461154% | -0.802623 | -0.001532 | 0.093167 | 0.011451 | -0.060223 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.65 | $0.50 / 302 | $0.70 / 264 | 0 | 735 | 98.066188% | 0.197377 | -0.001749 | 0.093167 | 0.011451 | 0.004917 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.12 | $3.20 / 209 | $3.40 / 118 | 0 | 521 | 96.557874% | -0.640335 | -0.002198 | 0.125455 | 0.015419 | -0.040429 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.20 / 246 | $0.35 / 110 | 0 | 37 | 98.986563% | -0.064474 | -0.000776 | 0.042265 | 0.005195 | -0.002856 |