BIRD Option Chain

End of day data from April 22, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C2.50CALL2.50$3.00$2.80 / 55$3.10 / 47155817108.172758%0.935526-0.0008300.0422650.0051950.013429
BIRD16Dec22P5.00PUT5.00$1.45$1.45 / 1$1.50 / 111270696.856390%-0.369333-0.0022880.1265790.015557-0.019518
BIRD16Dec22C15.00CALL15.00$0.30$0.20 / 211$0.35 / 276571798.977068%0.061294-0.0007610.0406320.0049940.001624
BIRD16Dec22C7.50CALL7.50$1.00$0.85 / 270$1.05 / 216394497.538648%0.359665-0.0023610.1254550.0154190.008426
BIRD16Dec22C12.50CALL12.50$0.36$0.30 / 346$0.45 / 2230696.701734%0.108900-0.0011740.0626220.0076970.002815
BIRD16Dec22C30.00CALL30.00$0.10$0.15 / 239115120.245454%0.003180-0.0000600.0032340.0003970.000090
BIRD16Dec22P25.00PUT25.00$19.90$19.70 / 182$20.00 / 111598.733937%-0.9921760.0004070.0072100.000886-0.162630
BIRD16Dec22C5.00CALL5.00$1.70$1.60 / 100$1.70 / 3111,733100.461327%0.630667-0.0023970.1265790.0155570.013051
BIRD16Dec22P35.00PUT35.00$29.70$29.70 / 153$30.00 / 3000123.664898%-0.9986150.0007300.0015220.000187-0.227949
BIRD16Dec22C35.00CALL35.00$0.05$0.40 / 471011155.521550%0.001385-0.0000280.0015220.0001870.000040
BIRD16Dec22P30.00PUT30.00$23.90$24.70 / 182$25.00 / 4105112.158223%-0.9968200.0005900.0032340.000397-0.195328
BIRD16Dec22C25.00CALL25.00$0.10$0.15 / 10189111.584969%0.007824-0.0001350.0072100.0008860.000218
BIRD16Dec22P22.50PUT22.50$17.20 / 186$17.60 / 5100100.689988%-0.9873560.0002830.0109630.001347-0.146214
BIRD16Dec22C22.50CALL22.50$0.20$0.05 / 129$0.15 / 5602698.688811%0.012644-0.0002050.0109630.0013470.000350
BIRD16Dec22P20.00PUT20.00$15.20$14.80 / 115$15.20 / 105024106.700886%-0.9791080.0001180.0168530.002071-0.129707
BIRD16Dec22C20.00CALL20.00$0.20$0.05 / 316$0.20 / 15009297.000934%0.020892-0.0003150.0168530.0020710.000571
BIRD16Dec22P17.50PUT17.50$7.70$12.40 / 137$12.60 / 3102098.162399%-0.964654-0.0001100.0261290.003212-0.113040
BIRD16Dec22C17.50CALL17.50$0.20$0.10 / 331$0.30 / 29006099.797700%0.035346-0.0004890.0261290.0032120.000954
BIRD16Dec22P15.00PUT15.00$7.60$9.90 / 311$10.20 / 13705493.816791%-0.938706-0.0004360.0406320.004994-0.096085
BIRD16Dec22P12.50PUT12.50$7.60$7.50 / 343$7.90 / 178011395.476308%-0.891100-0.0009030.0626220.007697-0.078610
BIRD16Dec22P10.00PUT10.00$4.84$5.30 / 223$5.50 / 31014594.461154%-0.802623-0.0015320.0931670.011451-0.060223
BIRD16Dec22C10.00CALL10.00$0.65$0.50 / 302$0.70 / 264073598.066188%0.197377-0.0017490.0931670.0114510.004917
BIRD16Dec22P7.50PUT7.50$3.12$3.20 / 209$3.40 / 118052196.557874%-0.640335-0.0021980.1254550.015419-0.040429
BIRD16Dec22P2.50PUT2.50$0.30$0.20 / 246$0.35 / 11003798.986563%-0.064474-0.0007760.0422650.005195-0.002856