BIRD Option Chain

End of day data from April 25, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C7.50CALL7.50$1.19$1.15 / 30$1.20 / 25994698.233257%0.412434-0.0026830.1211890.0173890.010228
BIRD16Dec22P5.00PUT5.00$1.36$1.30 / 295$1.45 / 8556715100.386435%-0.315655-0.0023620.1106850.015882-0.017344
BIRD16Dec22C5.00CALL5.00$1.95$1.85 / 4$2.05 / 651401,734100.051915%0.684345-0.0024690.1106850.0158820.014823
BIRD16Dec22C10.00CALL10.00$0.66$0.65 / 227$0.75 / 22873595.109178%0.236139-0.0021180.0959200.0137630.006260
BIRD16Dec22P10.00PUT10.00$5.35$5.00 / 267$5.30 / 1711514598.419462%-0.763861-0.0019050.0959200.013763-0.058072
BIRD16Dec22C2.50CALL2.50$3.36$3.10 / 285$3.30 / 15986982.892871%0.953379-0.0007100.0303590.0043560.013902
BIRD16Dec22P35.00PUT35.00$29.70$29.30 / 60$31.10 / 3000187.070294%-0.9980440.0007020.0019340.000278-0.225103
BIRD16Dec22C35.00CALL35.00$0.05$0.20 / 406011128.913266%0.001956-0.0000420.0019340.0002780.000060
BIRD16Dec22P30.00PUT30.00$23.90$24.30 / 142$24.60 / 3505115.884138%-0.9955850.0005490.0040280.000578-0.192863
BIRD16Dec22C30.00CALL30.00$0.10$0.10 / 58015107.208748%0.004415-0.0000890.0040280.0005780.000134
BIRD16Dec22C25.00CALL25.00$0.10$0.10 / 10$0.15 / 1010189102.712552%0.010631-0.0001920.0087510.0012560.000318
BIRD16Dec22P25.00PUT25.00$19.90$19.30 / 164$19.70 / 3205110.224104%-0.9893690.0003390.0087510.001256-0.160512
BIRD16Dec22C22.50CALL22.50$0.20$0.05 / 240$0.20 / 14602697.577265%0.016956-0.0002880.0130950.0018790.000503
BIRD16Dec22P22.50PUT22.50$16.80 / 176$17.20 / 4100103.377089%-0.9830440.0001900.0130950.001879-0.144245
BIRD16Dec22C20.00CALL20.00$0.20$0.10 / 276$0.25 / 22909298.148906%0.027591-0.0004350.0197580.0028350.000809
BIRD16Dec22P20.00PUT20.00$15.20$14.40 / 178$14.80 / 49024106.788836%-0.972409-0.0000090.0197580.002835-0.127856
BIRD16Dec22C17.50CALL17.50$0.20$0.25 / 20$0.30 / 172060101.256569%0.045848-0.0006590.0299540.0042980.001324
BIRD16Dec22P17.50PUT17.50$7.70$12.00 / 131$12.20 / 3702098.228958%-0.954152-0.0002870.0299540.004298-0.111257
BIRD16Dec22P15.00PUT15.00$7.60$9.50 / 313$9.90 / 15805497.116143%-0.922188-0.0006790.0453180.006503-0.094294
BIRD16Dec22C15.00CALL15.00$0.30$0.25 / 313$0.40 / 197071396.665356%0.077812-0.0009980.0453180.0065030.002205
BIRD16Dec22P12.50PUT12.50$7.60$7.20 / 364$7.60 / 203011399.403377%-0.865346-0.0012220.0674710.009681-0.076701
BIRD16Dec22C12.50CALL12.50$0.36$0.40 / 267$0.50 / 36030594.721906%0.134654-0.0014870.0674710.0096810.003715
BIRD16Dec22P7.50PUT7.50$3.12$3.00 / 2$3.20 / 2052199.227278%-0.587566-0.0025240.1211890.017389-0.038021
BIRD16Dec22P2.50PUT2.50$0.30$0.15 / 270$0.35 / 182037101.933286%-0.046621-0.0006560.0303590.004356-0.002181