BIRD Option Chain

End of day data from April 27, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$1.60$1.60 / 3$1.70 / 2411,777101.089245%0.634884-0.0025190.1219450.0153660.012686
BIRD16Dec22C10.00CALL10.00$0.60$0.55 / 1$0.65 / 2392973698.892679%0.210971-0.0019210.0937440.0118120.005085
BIRD16Dec22C7.50CALL7.50$0.95$0.90 / 3$1.00 / 22541,02798.296653%0.371968-0.0025200.1226910.0154600.008422
BIRD16Dec22P35.00PUT35.00$29.70$29.80 / 30$30.30 / 3000150.656763%-0.9979970.0007190.0020600.000260-0.223183
BIRD16Dec22C35.00CALL35.00$0.05$0.25 / 439012141.707147%0.002003-0.0000420.0020600.0002600.000056
BIRD16Dec22C30.00CALL30.00$0.10$0.25 / 414015134.214079%0.004366-0.0000850.0041560.0005240.000120
BIRD16Dec22P30.00PUT30.00$23.90$24.80 / 67$25.00 / 3005122.576568%-0.9956340.0005680.0041560.000524-0.191227
BIRD16Dec22C25.00CALL25.00$0.10$0.15 / 2090219112.637905%0.010158-0.0001790.0087650.0011040.000275
BIRD16Dec22P25.00PUT25.00$19.80$19.80 / 94$20.10 / 3705117.066471%-0.9898420.0003650.0087650.001104-0.159181
BIRD16Dec22C22.50CALL22.50$0.20$0.15 / 82026107.438095%0.015937-0.0002640.0129410.0016310.000428
BIRD16Dec22P22.50PUT22.50$17.30 / 177$17.60 / 4300110.130860%-0.9840630.0002250.0129410.001631-0.143083
BIRD16Dec22C20.00CALL20.00$0.20$0.05 / 322$0.25 / 265092101.494514%0.025533-0.0003940.0192970.0024320.000678
BIRD16Dec22P20.00PUT20.00$15.20$14.80 / 225$15.10 / 30024102.449306%-0.9744670.0000410.0192970.002432-0.126887
BIRD16Dec22C17.50CALL17.50$0.20$0.10 / 288$0.25 / 18706097.752561%0.041833-0.0005920.0289890.0036530.001095
BIRD16Dec22P17.50PUT17.50$7.70$12.40 / 208$12.60 / 20020100.053864%-0.958167-0.0002120.0289890.003653-0.110525
BIRD16Dec22C15.00CALL15.00$0.30$0.25 / 10$0.35 / 2580713102.213867%0.070171-0.0008920.0436380.0054990.001802
BIRD16Dec22P15.00PUT15.00$7.60$10.00 / 159$10.20 / 32054100.492174%-0.929829-0.0005660.0436380.005499-0.093871
BIRD16Dec22P12.50PUT12.50$7.60$7.60 / 239$7.80 / 41011397.044293%-0.879519-0.0010600.0650750.008200-0.076712
BIRD16Dec22C12.50CALL12.50$0.43$0.30 / 178$0.50 / 432031099.556533%0.120481-0.0013320.0650750.0082000.003016
BIRD16Dec22P10.00PUT10.00$5.35$5.30 / 360$5.60 / 188016099.300777%-0.789029-0.0017030.0937440.011812-0.058697
BIRD16Dec22P7.50PUT7.50$3.12$3.10 / 548$3.50 / 267052197.882282%-0.628032-0.0023570.1226910.015460-0.039415
BIRD16Dec22P5.00PUT5.00$1.45$1.30 / 747$1.60 / 354080296.416280%-0.365116-0.0024110.1219450.015366-0.019205
BIRD16Dec22P2.50PUT2.50$0.30$0.15 / 435$0.35 / 16503796.561350%-0.067760-0.0008520.0424770.005352-0.002983
BIRD16Dec22C2.50CALL2.50$3.00$2.80 / 1$3.00 / 2910881101.192285%0.932240-0.0009070.0424770.0053520.012963