BIRD Option Chain

End of day data from April 29, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$1.65$1.45 / 375$1.75 / 36281,974100.611949%0.626301-0.0024890.1264240.0152500.012429
BIRD16Dec22C7.50CALL7.50$0.90$0.80 / 463$1.05 / 431301,03498.742927%0.358919-0.0024410.1247380.0150470.008057
BIRD16Dec22C2.50CALL2.50$2.95$2.75 / 94$3.10 / 27525925111.865896%0.931939-0.0008930.0438540.0052900.012887
BIRD16Dec22P5.00PUT5.00$1.50$1.35 / 525$1.60 / 309081497.260334%-0.373699-0.0023790.1264240.015250-0.019189
BIRD16Dec22C10.00CALL10.00$0.63$0.50 / 171$0.65 / 5974798.822837%0.198708-0.0018170.0930780.0112280.004743
BIRD16Dec22C15.00CALL15.00$0.30$0.20 / 150$0.35 / 2420713101.216168%0.063049-0.0008050.0413290.0049850.001601
BIRD16Dec22P7.50PUT7.50$3.12$3.10 / 548$3.40 / 47052193.307639%-0.641081-0.0022760.1247380.015047-0.039370
BIRD16Dec22C12.50CALL12.50$0.43$0.25 / 468$0.45 / 246031096.911365%0.110786-0.0012300.0630810.0076090.002744
BIRD16Dec22C25.00CALL25.00$0.10$0.15 / 23038219113.886987%0.008409-0.0001490.0076430.0009220.000225
BIRD16Dec22P10.00PUT10.00$5.35$5.30 / 244$5.60 / 214016097.162043%-0.801292-0.0015970.0930780.011228-0.058493
BIRD16Dec22P12.50PUT12.50$7.60$7.50 / 444$7.90 / 213011393.812100%-0.889214-0.0009550.0630810.007609-0.076301
BIRD16Dec22C20.00CALL20.00$0.20$0.10 / 21$0.15 / 109299.073033%0.021975-0.0003410.0175010.0021110.000576
BIRD16Dec22P2.50PUT2.50$0.30$0.25 / 96$0.35 / 92270103.356729%-0.068061-0.0008380.0438540.005290-0.002922
BIRD16Dec22C17.50CALL17.50$0.20$0.10 / 269$0.25 / 16206098.987020%0.036768-0.0005230.0268530.0032390.000951
BIRD16Dec22P15.00PUT15.00$7.60$9.90 / 412$10.30 / 8905496.360841%-0.936951-0.0004750.0413290.004985-0.093253
BIRD16Dec22C22.50CALL22.50$0.20$0.05 / 93$0.15 / 124026100.756259%0.013446-0.0002240.0115030.0013880.000356
BIRD16Dec22P20.00PUT20.00$15.20$14.80 / 229$15.30 / 80024109.411022%-0.9780250.0001000.0175010.002111-0.125896
BIRD16Dec22P17.50PUT17.50$7.70$12.40 / 249$12.70 / 82020100.765264%-0.963232-0.0001370.0268530.003239-0.109712
BIRD16Dec22C30.00CALL30.00$0.10$0.10 / 147015114.271918%0.003488-0.0000680.0034970.0004220.000095
BIRD16Dec22C35.00CALL35.00$0.05$0.20 / 322012136.972569%0.001549-0.0000330.0016770.0002020.000042
BIRD16Dec22P30.00PUT30.00$23.90$24.80 / 85$25.00 / 3005114.964134%-0.9965120.0005930.0034970.000422-0.189614
BIRD16Dec22P25.00PUT25.00$19.80$19.80 / 149$20.00 / 3005101.473602%-0.9915910.0004020.0076430.000922-0.157865
BIRD16Dec22P35.00PUT35.00$29.70$29.60 / 226$30.50 / 3300146.475445%-0.9984510.0007380.0016770.000202-0.221284
BIRD16Dec22P22.50PUT22.50$17.30 / 164$17.60 / 3800103.369664%-0.9865540.0002720.0115030.001388-0.141925