BIRD Option Chain
End of day data from May 31, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.60 | $0.45 / 211 | $0.60 / 1 | 100 | 725 | 95.745904% | 0.272005 | -0.002963 | 0.093823 | 0.013155 | 0.005586 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.25 | $1.15 / 161 | $1.40 / 228 | 73 | 867 | 97.787499% | -0.329022 | -0.003117 | 0.102262 | 0.014338 | -0.015972 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.97 | $0.90 / 2 | $1.05 / 184 | 52 | 891 | 100.309281% | 0.432021 | -0.003519 | 0.111145 | 0.015584 | 0.008286 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.20 | $0.15 / 145 | $0.30 / 122 | 31 | 518 | 104.050490% | -0.067851 | -0.001145 | 0.037058 | 0.005196 | -0.002763 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.65 | $1.50 / 253 | $1.80 / 135 | 23 | 2,208 | 97.223947% | 0.670978 | -0.003256 | 0.102262 | 0.014338 | 0.011272 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.00 | $2.80 / 180 | $3.20 / 198 | 22 | 542 | 95.354285% | -0.567979 | -0.003309 | 0.111145 | 0.015584 | -0.032579 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.35 | $0.25 / 557 | $0.40 / 1 | 1 | 441 | 96.307341% | 0.172436 | -0.002277 | 0.072195 | 0.010123 | 0.003694 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.00 | $2.95 / 154 | $3.30 / 80 | 1 | 1,267 | 109.043286% | 0.932149 | -0.001215 | 0.037058 | 0.005196 | 0.010859 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.30 / 142 | $30.00 / 36 | 0 | 0 | 143.016606% | -0.993849 | 0.000823 | 0.004914 | 0.000689 | -0.190558 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 5 | 0 | 12 | 126.518979% | 0.006151 | -0.000154 | 0.004914 | 0.000689 | 0.000148 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.40 / 875 | 0 | 15 | 156.899580% | 0.011604 | -0.000270 | 0.008577 | 0.001203 | 0.000277 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.40 / 44 | $24.70 / 36 | 0 | 5 | 113.119011% | -0.988396 | 0.000568 | 0.008577 | 0.001203 | -0.163186 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.20 / 559 | 0 | 307 | 125.125737% | 0.023078 | -0.000486 | 0.015449 | 0.002166 | 0.000541 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $19.40 / 116 | $19.70 / 37 | 0 | 24 | 96.764098% | -0.976922 | 0.000212 | 0.015449 | 0.002166 | -0.135678 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.90 / 194 | $17.30 / 60 | 0 | 0 | 100.599408% | -0.966706 | -0.000031 | 0.020966 | 0.002940 | -0.121825 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.20 / 291 | 0 | 26 | 119.326180% | 0.033294 | -0.000660 | 0.020966 | 0.002940 | 0.000772 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.50 / 86 | $14.80 / 100 | 0 | 12 | 101.017163% | -0.951153 | -0.000342 | 0.028620 | 0.004013 | -0.107857 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | $0.05 / 159 | $0.20 / 68 | 0 | 93 | 102.303306% | 0.048847 | -0.000901 | 0.028620 | 0.004013 | 0.001118 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.00 / 50 | $12.40 / 44 | 0 | 21 | 98.937291% | -0.927024 | -0.000746 | 0.039192 | 0.005495 | -0.093710 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.10 | $0.05 / 447 | $0.20 / 3 | 0 | 66 | 94.896765% | 0.072976 | -0.001234 | 0.039192 | 0.005495 | 0.001643 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $10.29 | $9.60 / 141 | $10.00 / 142 | 0 | 52 | 99.950446% | -0.888882 | -0.001269 | 0.053547 | 0.007508 | -0.079281 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.22 | $0.10 / 898 | $0.35 / 684 | 0 | 648 | 98.446479% | 0.111118 | -0.001687 | 0.053547 | 0.007508 | 0.002450 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $7.20 / 189 | $7.60 / 91 | 0 | 131 | 96.308114% | -0.827564 | -0.001928 | 0.072195 | 0.010123 | -0.064416 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $4.90 / 367 | $5.30 / 306 | 0 | 172 | 94.732170% | -0.727995 | -0.002684 | 0.093823 | 0.013155 | -0.048901 |