BIRD Option Chain

End of day data from May 2, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C12.50CALL12.50$0.42$0.45 / 24$0.50 / 35139310100.413192%0.130206-0.0014800.0667200.0090920.003397
BIRD16Dec22C7.50CALL7.50$1.15$1.00 / 351$1.20 / 6291,01999.299142%0.400074-0.0027110.1217220.0165870.009401
BIRD16Dec22C5.00CALL5.00$1.90$1.75 / 427$2.00 / 1251,980102.862347%0.669742-0.0025590.1141300.0155520.013789
BIRD16Dec22C10.00CALL10.00$0.70$0.60 / 419$0.80 / 701774399.497711%0.228321-0.0021160.0952710.0129820.005728
BIRD16Dec22C2.50CALL2.50$3.30$3.20 / 94$3.40 / 4016950118.402872%0.947683-0.0007880.0336850.0045900.013267
BIRD16Dec22P7.50PUT7.50$3.10$2.90 / 416$3.30 / 2641152196.841203%-0.599926-0.0025460.1217220.016587-0.037416
BIRD16Dec22P2.50PUT2.50$0.30$0.20 / 171$0.35 / 2131070105.467689%-0.052317-0.0007330.0336850.004590-0.002338
BIRD16Dec22C15.00CALL15.00$0.30$0.20 / 426$0.45 / 3252713100.301973%0.075395-0.0009920.0447760.0061020.002020
BIRD16Dec22P17.50PUT17.50$12.30$11.90 / 373$12.40 / 15412092.297013%-0.955431-0.0002710.0296320.004038-0.108023
BIRD16Dec22P35.00PUT35.00$29.70$29.20 / 200$29.60 / 30000.000000%-0.9980340.0007270.0019670.000268-0.218422
BIRD16Dec22C35.00CALL35.00$0.05$0.30 / 633012143.983177%0.001966-0.0000430.0019670.0002680.000057
BIRD16Dec22C30.00CALL30.00$0.10$0.25 / 404015131.003206%0.004392-0.0000900.0040580.0005530.000126
BIRD16Dec22P30.00PUT30.00$23.90$24.30 / 60$24.70 / 3005104.700830%-0.9956080.0005710.0040580.000553-0.187141
BIRD16Dec22C25.00CALL25.00$0.10$0.05 / 142$0.15 / 890257101.828983%0.010472-0.0001930.0087410.0011910.000296
BIRD16Dec22P25.00PUT25.00$19.80$19.40 / 3$19.60 / 300590.155524%-0.9895280.0003570.0087410.001191-0.155760
BIRD16Dec22P22.50PUT22.50$16.90 / 31$17.20 / 340093.800332%-0.9833770.0002070.0130300.001776-0.139985
BIRD16Dec22C22.50CALL22.50$0.20$0.05 / 283$0.20 / 156026100.744853%0.016623-0.0002880.0130300.0017760.000466
BIRD16Dec22P20.00PUT20.00$15.20$14.30 / 283$14.90 / 7202494.223911%-0.9730710.0000070.0195940.002670-0.124099
BIRD16Dec22C20.00CALL20.00$0.20$0.10 / 233$0.25 / 180092101.460464%0.026929-0.0004340.0195940.0026700.000746
BIRD16Dec22C17.50CALL17.50$0.20$0.15 / 282$0.35 / 210060102.400137%0.044569-0.0006560.0296320.0040380.001217
BIRD16Dec22P15.00PUT15.00$7.60$9.50 / 386$10.00 / 12105493.115576%-0.924605-0.0006620.0447760.006102-0.091614
BIRD16Dec22P12.50PUT12.50$7.60$7.20 / 349$7.60 / 186011393.577395%-0.869794-0.0012040.0667200.009092-0.074631
BIRD16Dec22P10.00PUT10.00$5.35$5.00 / 239$5.30 / 170016094.457765%-0.771679-0.0018960.0952710.012982-0.056695
BIRD16Dec22P5.00PUT5.00$1.50$1.30 / 2$1.45 / 2081499.228804%-0.330258-0.0024490.1141300.015552-0.017422