BIRD Option Chain
End of day data from May 3, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.25 / 377 | 0 | 15 | 130.095557% | 0.006877 | -0.000142 | 0.005707 | 0.000835 | 0.000197 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.70 | $0.60 / 271 | $0.80 / 363 | 2 | 736 | 97.868949% | 0.253205 | -0.002379 | 0.095173 | 0.013919 | 0.006288 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.20 / 353 | 0 | 12 | 131.828481% | 0.003303 | -0.000074 | 0.002968 | 0.000434 | 0.000096 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.16 | $3.00 / 425 | $3.40 / 339 | 12 | 944 | 92.573381% | 0.945848 | -0.000854 | 0.032689 | 0.004781 | 0.013058 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.10 | $2.95 / 354 | $3.30 / 260 | 0 | 521 | 100.890200% | -0.576641 | -0.002763 | 0.116484 | 0.017036 | -0.036801 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.30 | $0.30 / 9 | $0.40 / 243 | 0 | 715 | 101.253328% | 0.092013 | -0.001225 | 0.049109 | 0.007182 | 0.002447 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.25 / 28 | $0.35 / 224 | 20 | 70 | 110.357583% | -0.054152 | -0.000802 | 0.032689 | 0.004781 | -0.002484 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.35 | $5.00 / 399 | $5.40 / 194 | 0 | 160 | 101.105323% | -0.746795 | -0.002171 | 0.095173 | 0.013919 | -0.055880 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.52 | $7.30 / 212 | $7.60 / 188 | 20 | 113 | 101.862667% | -0.848466 | -0.001483 | 0.069834 | 0.010213 | -0.073789 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.20 | $0.15 / 182 | $0.30 / 153 | 0 | 60 | 98.849556% | 0.056949 | -0.000848 | 0.034015 | 0.004975 | 0.001546 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | | $0.20 / 139 | 0 | 26 | 109.711395% | 0.023159 | -0.000406 | 0.016305 | 0.002385 | 0.000646 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 79 | 0 | 257 | 108.770155% | 0.015193 | -0.000284 | 0.011390 | 0.001666 | 0.000428 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.40 / 85 | $25.10 / 42 | 0 | 5 | 144.407519% | -0.993123 | 0.000484 | 0.005707 | 0.000835 | -0.186307 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.70 / 145 | $9.90 / 41 | 0 | 54 | 103.407061% | -0.907987 | -0.000912 | 0.049109 | 0.007182 | -0.090804 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.90 / 208 | $17.30 / 38 | 0 | 0 | 111.113228% | -0.976841 | 0.000063 | 0.016305 | 0.002385 | -0.139232 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.50 / 123 | $14.80 / 36 | 0 | 24 | 108.855833% | -0.964037 | -0.000169 | 0.023504 | 0.003438 | -0.123345 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.42 | $0.35 / 294 | $0.50 / 36 | 0 | 446 | 95.459281% | 0.151534 | -0.001744 | 0.069834 | 0.010213 | 0.003921 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.40 / 30 | $29.80 / 30 | 0 | 0 | 140.129669% | -0.996697 | 0.000656 | 0.002968 | 0.000434 | -0.217492 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $19.80 | $19.40 / 187 | $19.70 / 30 | 0 | 5 | 111.984540% | -0.984807 | 0.000238 | 0.011390 | 0.001666 | -0.154992 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.10 / 124 | $12.30 / 30 | 0 | 21 | 105.039311% | -0.943051 | -0.000483 | 0.034015 | 0.004975 | -0.107248 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.10 | $1.05 / 2 | $1.20 / 7 | 1 | 1,006 | 98.542171% | 0.423359 | -0.002919 | 0.116484 | 0.017036 | 0.009825 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.20 | $0.05 / 357 | $0.15 / 2 | 1 | 92 | 90.076733% | 0.035963 | -0.000586 | 0.023504 | 0.003438 | 0.000991 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.42 | $1.35 / 2 | $1.45 / 2 | 2 | 814 | 102.753697% | -0.318923 | -0.002575 | 0.106235 | 0.015537 | -0.017271 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.87 | $1.80 / 47 | $1.95 / 2 | 11 | 1,957 | 99.192755% | 0.681077 | -0.002679 | 0.106235 | 0.015537 | 0.013813 |