BIRD Option Chain

End of day data from May 3, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P7.50PUT7.50$3.10$2.95 / 354$3.30 / 2600521100.890200%-0.576641-0.0027630.1164840.017036-0.036801
BIRD16Dec22C7.50CALL7.50$1.10$1.05 / 2$1.20 / 711,00698.542171%0.423359-0.0029190.1164840.0170360.009825
BIRD16Dec22P5.00PUT5.00$1.42$1.35 / 2$1.45 / 22814102.753697%-0.318923-0.0025750.1062350.015537-0.017271
BIRD16Dec22C5.00CALL5.00$1.87$1.80 / 47$1.95 / 2111,95799.192755%0.681077-0.0026790.1062350.0155370.013813
BIRD16Dec22C10.00CALL10.00$0.70$0.60 / 271$0.80 / 363273697.868949%0.253205-0.0023790.0951730.0139190.006288
BIRD16Dec22P10.00PUT10.00$5.35$5.00 / 399$5.40 / 1940160101.105323%-0.746795-0.0021710.0951730.013919-0.055880
BIRD16Dec22C12.50CALL12.50$0.42$0.35 / 294$0.50 / 36044695.459281%0.151534-0.0017440.0698340.0102130.003921
BIRD16Dec22P12.50PUT12.50$7.52$7.30 / 212$7.60 / 18820113101.862667%-0.848466-0.0014830.0698340.010213-0.073789
BIRD16Dec22P15.00PUT15.00$7.60$9.70 / 145$9.90 / 41054103.407061%-0.907987-0.0009120.0491090.007182-0.090804
BIRD16Dec22C15.00CALL15.00$0.30$0.30 / 9$0.40 / 2430715101.253328%0.092013-0.0012250.0491090.0071820.002447
BIRD16Dec22P17.50PUT17.50$12.30$12.10 / 124$12.30 / 30021105.039311%-0.943051-0.0004830.0340150.004975-0.107248
BIRD16Dec22C17.50CALL17.50$0.20$0.15 / 182$0.30 / 15306098.849556%0.056949-0.0008480.0340150.0049750.001546
BIRD16Dec22C2.50CALL2.50$3.16$3.00 / 425$3.40 / 3391294492.573381%0.945848-0.0008540.0326890.0047810.013058
BIRD16Dec22P2.50PUT2.50$0.30$0.25 / 28$0.35 / 2242070110.357583%-0.054152-0.0008020.0326890.004781-0.002484
BIRD16Dec22C20.00CALL20.00$0.20$0.05 / 357$0.15 / 219290.076733%0.035963-0.0005860.0235040.0034380.000991
BIRD16Dec22P20.00PUT20.00$15.20$14.50 / 123$14.80 / 36024108.855833%-0.964037-0.0001690.0235040.003438-0.123345
BIRD16Dec22C22.50CALL22.50$0.20$0.20 / 139026109.711395%0.023159-0.0004060.0163050.0023850.000646
BIRD16Dec22P22.50PUT22.50$16.90 / 208$17.30 / 3800111.113228%-0.9768410.0000630.0163050.002385-0.139232
BIRD16Dec22C25.00CALL25.00$0.10$0.15 / 790257108.770155%0.015193-0.0002840.0113900.0016660.000428
BIRD16Dec22P25.00PUT25.00$19.80$19.40 / 187$19.70 / 3005111.984540%-0.9848070.0002380.0113900.001666-0.154992
BIRD16Dec22C30.00CALL30.00$0.10$0.25 / 377015130.095557%0.006877-0.0001420.0057070.0008350.000197
BIRD16Dec22P30.00PUT30.00$23.90$24.40 / 85$25.10 / 4205144.407519%-0.9931230.0004840.0057070.000835-0.186307
BIRD16Dec22C35.00CALL35.00$0.05$0.20 / 353012131.828481%0.003303-0.0000740.0029680.0004340.000096
BIRD16Dec22P35.00PUT35.00$29.70$29.40 / 30$29.80 / 3000140.129669%-0.9966970.0006560.0029680.000434-0.217492