BIRD Option Chain
End of day data from May 4, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.53 | $0.45 / 391 | $0.55 / 1 | 42 | 446 | 93.364523% | 0.178546 | -0.002081 | 0.072712 | 0.012219 | 0.004915 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.40 | $3.50 / 339 | $3.80 / 5 | 31 | 932 | 101.044996% | 0.959026 | -0.000740 | 0.024474 | 0.004113 | 0.013489 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $2.15 | $2.00 / 351 | $2.25 / 1 | 26 | 1,967 | 95.689037% | 0.723649 | -0.002697 | 0.093158 | 0.015655 | 0.015335 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.20 | $1.25 / 267 | $1.45 / 187 | 23 | 1,007 | 98.862155% | 0.469502 | -0.003185 | 0.110788 | 0.018618 | 0.011503 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.75 | $0.70 / 358 | $0.95 / 211 | 3 | 736 | 96.154279% | 0.290453 | -0.002735 | 0.095408 | 0.016033 | 0.007652 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.34 | $0.30 / 264 | $0.45 / 45 | 2 | 715 | 96.625999% | 0.110797 | -0.001505 | 0.052643 | 0.008847 | 0.003141 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $2.90 | $2.70 / 256 | $3.00 / 185 | 1 | 521 | 97.281076% | -0.530498 | -0.003028 | 0.110788 | 0.018618 | -0.034920 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $28.90 / 30 | $29.60 / 30 | 0 | 0 | 142.150689% | -0.995641 | 0.000628 | 0.003564 | 0.000599 | -0.216503 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.20 / 258 | 0 | 12 | 126.633313% | 0.004359 | -0.000102 | 0.003564 | 0.000599 | 0.000135 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.25 / 293 | 0 | 15 | 124.569429% | 0.008940 | -0.000192 | 0.006730 | 0.001131 | 0.000274 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $23.90 / 31 | $24.20 / 40 | 0 | 5 | 109.479506% | -0.991060 | 0.000434 | 0.006730 | 0.001131 | -0.185416 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.10 | | $0.25 / 306 | 0 | 257 | 115.124244% | 0.019381 | -0.000375 | 0.013130 | 0.002207 | 0.000584 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $19.80 | $18.90 / 123 | $19.30 / 37 | 0 | 5 | 104.190024% | -0.980619 | 0.000147 | 0.013130 | 0.002207 | -0.154158 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.40 / 126 | $16.80 / 40 | 0 | 0 | 97.270685% | -0.970790 | -0.000060 | 0.018536 | 0.003115 | -0.138396 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | $0.05 / 237 | $0.20 / 52 | 0 | 26 | 94.962967% | 0.029210 | -0.000529 | 0.018536 | 0.003115 | 0.000871 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.00 / 105 | $14.30 / 37 | 0 | 24 | 95.753096% | -0.955231 | -0.000334 | 0.026291 | 0.004418 | -0.122475 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.20 | $0.10 / 294 | $0.25 / 46 | 0 | 93 | 95.190350% | 0.044769 | -0.000751 | 0.026291 | 0.004418 | 0.001318 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $11.60 / 109 | $11.90 / 92 | 0 | 21 | 97.146802% | -0.930177 | -0.000702 | 0.037323 | 0.006272 | -0.106297 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.20 | $0.15 / 285 | $0.35 / 136 | 0 | 60 | 95.489986% | 0.069823 | -0.001067 | 0.037323 | 0.006272 | 0.002022 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.20 / 164 | $9.60 / 110 | 0 | 54 | 98.947205% | -0.889203 | -0.001192 | 0.052643 | 0.008847 | -0.089704 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.52 | $6.80 / 336 | $7.30 / 214 | 0 | 133 | 96.233974% | -0.821454 | -0.001820 | 0.072712 | 0.012219 | -0.072456 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.35 | $4.60 / 344 | $5.00 / 167 | 0 | 160 | 93.759621% | -0.709547 | -0.002526 | 0.095408 | 0.016033 | -0.054244 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.42 | $1.10 / 374 | $1.30 / 165 | 0 | 814 | 97.870111% | -0.276351 | -0.002593 | 0.093158 | 0.015655 | -0.015613 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.15 / 260 | $0.30 / 193 | 0 | 70 | 104.534520% | -0.040974 | -0.000688 | 0.024474 | 0.004113 | -0.001985 |