BIRD Option Chain

End of day data from May 4, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.10 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C12.50CALL12.50$0.53$0.45 / 391$0.55 / 14244693.364523%0.178546-0.0020810.0727120.0122190.004915
BIRD16Dec22C2.50CALL2.50$3.40$3.50 / 339$3.80 / 531932101.044996%0.959026-0.0007400.0244740.0041130.013489
BIRD16Dec22C5.00CALL5.00$2.15$2.00 / 351$2.25 / 1261,96795.689037%0.723649-0.0026970.0931580.0156550.015335
BIRD16Dec22C7.50CALL7.50$1.20$1.25 / 267$1.45 / 187231,00798.862155%0.469502-0.0031850.1107880.0186180.011503
BIRD16Dec22C10.00CALL10.00$0.75$0.70 / 358$0.95 / 211373696.154279%0.290453-0.0027350.0954080.0160330.007652
BIRD16Dec22C15.00CALL15.00$0.34$0.30 / 264$0.45 / 45271596.625999%0.110797-0.0015050.0526430.0088470.003141
BIRD16Dec22P7.50PUT7.50$2.90$2.70 / 256$3.00 / 185152197.281076%-0.530498-0.0030280.1107880.018618-0.034920
BIRD16Dec22P35.00PUT35.00$29.70$28.90 / 30$29.60 / 3000142.150689%-0.9956410.0006280.0035640.000599-0.216503
BIRD16Dec22C35.00CALL35.00$0.05$0.20 / 258012126.633313%0.004359-0.0001020.0035640.0005990.000135
BIRD16Dec22C30.00CALL30.00$0.10$0.25 / 293015124.569429%0.008940-0.0001920.0067300.0011310.000274
BIRD16Dec22P30.00PUT30.00$23.90$23.90 / 31$24.20 / 4005109.479506%-0.9910600.0004340.0067300.001131-0.185416
BIRD16Dec22C25.00CALL25.00$0.10$0.25 / 3060257115.124244%0.019381-0.0003750.0131300.0022070.000584
BIRD16Dec22P25.00PUT25.00$19.80$18.90 / 123$19.30 / 3705104.190024%-0.9806190.0001470.0131300.002207-0.154158
BIRD16Dec22P22.50PUT22.50$16.40 / 126$16.80 / 400097.270685%-0.970790-0.0000600.0185360.003115-0.138396
BIRD16Dec22C22.50CALL22.50$0.20$0.05 / 237$0.20 / 5202694.962967%0.029210-0.0005290.0185360.0031150.000871
BIRD16Dec22P20.00PUT20.00$15.20$14.00 / 105$14.30 / 3702495.753096%-0.955231-0.0003340.0262910.004418-0.122475
BIRD16Dec22C20.00CALL20.00$0.20$0.10 / 294$0.25 / 4609395.190350%0.044769-0.0007510.0262910.0044180.001318
BIRD16Dec22P17.50PUT17.50$12.30$11.60 / 109$11.90 / 9202197.146802%-0.930177-0.0007020.0373230.006272-0.106297
BIRD16Dec22C17.50CALL17.50$0.20$0.15 / 285$0.35 / 13606095.489986%0.069823-0.0010670.0373230.0062720.002022
BIRD16Dec22P15.00PUT15.00$7.60$9.20 / 164$9.60 / 11005498.947205%-0.889203-0.0011920.0526430.008847-0.089704
BIRD16Dec22P12.50PUT12.50$7.52$6.80 / 336$7.30 / 214013396.233974%-0.821454-0.0018200.0727120.012219-0.072456
BIRD16Dec22P10.00PUT10.00$5.35$4.60 / 344$5.00 / 167016093.759621%-0.709547-0.0025260.0954080.016033-0.054244
BIRD16Dec22P5.00PUT5.00$1.42$1.10 / 374$1.30 / 165081497.870111%-0.276351-0.0025930.0931580.015655-0.015613
BIRD16Dec22P2.50PUT2.50$0.30$0.15 / 260$0.30 / 193070104.534520%-0.040974-0.0006880.0244740.004113-0.001985