BIRD Option Chain
End of day data from May 5, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.40 / 103 | $29.70 / 30 | 0 | 0 | 144.480862% | -0.995861 | 0.000760 | 0.003530 | 0.000536 | -0.215395 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.40 / 169 | $24.70 / 39 | 0 | 5 | 133.912003% | -0.991626 | 0.000556 | 0.006594 | 0.001001 | -0.184488 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $19.80 | $19.40 / 201 | $19.70 / 30 | 0 | 5 | 121.619975% | -0.982066 | 0.000270 | 0.012753 | 0.001936 | -0.153435 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.50 / 111 | $14.90 / 46 | 0 | 24 | 120.568375% | -0.958975 | -0.000190 | 0.025421 | 0.003859 | -0.122025 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.10 / 199 | $12.40 / 150 | 0 | 21 | 115.643761% | -0.936217 | -0.000537 | 0.036109 | 0.005481 | -0.106033 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.60 / 352 | $10.00 / 139 | 0 | 54 | 108.890381% | -0.898917 | -0.000999 | 0.051119 | 0.007760 | -0.089687 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.52 | $7.30 / 274 | $7.60 / 172 | 0 | 133 | 106.308412% | -0.836865 | -0.001598 | 0.071212 | 0.010810 | -0.072771 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.35 | $5.10 / 38 | $5.30 / 51 | 0 | 160 | 104.590107% | -0.733072 | -0.002299 | 0.095008 | 0.014422 | -0.054989 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.40 | $3.00 / 1 | $3.40 / 228 | 0 | 913 | 80.859415% | 0.946456 | -0.000885 | 0.031473 | 0.004777 | 0.012917 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $2.90 | $3.00 / 1 | $3.20 / 1 | 0 | 521 | 102.120939% | -0.563019 | -0.002873 | 0.113852 | 0.017282 | -0.036119 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $2.05 | $1.60 / 476 | $2.00 / 522 | 1 | 1,943 | 91.377519% | 0.689575 | -0.002757 | 0.102018 | 0.015486 | 0.013850 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.42 | $1.25 / 542 | $1.50 / 362 | 0 | 814 | 103.072201% | -0.310425 | -0.002635 | 0.102018 | 0.015486 | -0.016938 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.10 | $0.90 / 473 | $1.15 / 283 | 19 | 999 | 91.178292% | 0.436981 | -0.003056 | 0.113852 | 0.017282 | 0.010063 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.75 | $0.50 / 486 | $0.80 / 442 | 1 | 735 | 93.623456% | 0.266928 | -0.002543 | 0.095008 | 0.014422 | 0.006587 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.53 | $0.35 / 295 | $0.55 / 398 | 0 | 441 | 96.402612% | 0.163135 | -0.001903 | 0.071212 | 0.010810 | 0.004198 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.34 | $0.30 / 12 | $0.40 / 260 | 0 | 717 | 100.510092% | 0.101083 | -0.001365 | 0.051119 | 0.007760 | 0.002676 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.20 / 216 | $0.35 / 237 | 0 | 70 | 108.184346% | -0.053544 | -0.000824 | 0.031473 | 0.004777 | -0.002477 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | $0.10 / 101 | $0.20 / 146 | 0 | 26 | 102.976445% | 0.026885 | -0.000478 | 0.017950 | 0.002725 | 0.000748 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.20 | $0.10 / 162 | $0.20 / 33 | 0 | 93 | 96.866360% | 0.041025 | -0.000678 | 0.025421 | 0.003859 | 0.001127 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.20 | $0.15 / 169 | $0.30 / 245 | 0 | 60 | 98.232842% | 0.063783 | -0.000963 | 0.036109 | 0.005481 | 0.001724 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | $0.05 / 1 | $0.20 / 277 | 0 | 15 | 113.538419% | 0.008374 | -0.000176 | 0.006594 | 0.001001 | 0.000239 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.10 | | $0.20 / 189 | 1 | 257 | 114.680071% | 0.017934 | -0.000340 | 0.012753 | 0.001936 | 0.000504 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.15 / 218 | 0 | 12 | 124.673085% | 0.004139 | -0.000094 | 0.003530 | 0.000536 | 0.000120 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $16.90 / 189 | $17.30 / 41 | 0 | 0 | 119.536099% | -0.973115 | 0.000070 | 0.017950 | 0.002725 | -0.137798 |