BIRD Option Chain

End of day data from May 5, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$2.05$1.60 / 476$2.00 / 52211,94391.377519%0.689575-0.0027570.1020180.0154860.013850
BIRD16Dec22C7.50CALL7.50$1.10$0.90 / 473$1.15 / 2831999991.178292%0.436981-0.0030560.1138520.0172820.010063
BIRD16Dec22C2.50CALL2.50$3.40$3.00 / 1$3.40 / 228091380.859415%0.946456-0.0008850.0314730.0047770.012917
BIRD16Dec22P5.00PUT5.00$1.42$1.25 / 542$1.50 / 3620814103.072201%-0.310425-0.0026350.1020180.015486-0.016938
BIRD16Dec22C10.00CALL10.00$0.75$0.50 / 486$0.80 / 442173593.623456%0.266928-0.0025430.0950080.0144220.006587
BIRD16Dec22C15.00CALL15.00$0.34$0.30 / 12$0.40 / 2600717100.510092%0.101083-0.0013650.0511190.0077600.002676
BIRD16Dec22P7.50PUT7.50$2.90$3.00 / 1$3.20 / 10521102.120939%-0.563019-0.0028730.1138520.017282-0.036119
BIRD16Dec22C12.50CALL12.50$0.53$0.35 / 295$0.55 / 398044196.402612%0.163135-0.0019030.0712120.0108100.004198
BIRD16Dec22C25.00CALL25.00$0.10$0.20 / 1891257114.680071%0.017934-0.0003400.0127530.0019360.000504
BIRD16Dec22P10.00PUT10.00$5.35$5.10 / 38$5.30 / 510160104.590107%-0.733072-0.0022990.0950080.014422-0.054989
BIRD16Dec22P12.50PUT12.50$7.52$7.30 / 274$7.60 / 1720133106.308412%-0.836865-0.0015980.0712120.010810-0.072771
BIRD16Dec22C20.00CALL20.00$0.20$0.10 / 162$0.20 / 3309396.866360%0.041025-0.0006780.0254210.0038590.001127
BIRD16Dec22P2.50PUT2.50$0.30$0.20 / 216$0.35 / 237070108.184346%-0.053544-0.0008240.0314730.004777-0.002477
BIRD16Dec22C17.50CALL17.50$0.20$0.15 / 169$0.30 / 24506098.232842%0.063783-0.0009630.0361090.0054810.001724
BIRD16Dec22P15.00PUT15.00$7.60$9.60 / 352$10.00 / 139054108.890381%-0.898917-0.0009990.0511190.007760-0.089687
BIRD16Dec22C22.50CALL22.50$0.20$0.10 / 101$0.20 / 146026102.976445%0.026885-0.0004780.0179500.0027250.000748
BIRD16Dec22P20.00PUT20.00$15.20$14.50 / 111$14.90 / 46024120.568375%-0.958975-0.0001900.0254210.003859-0.122025
BIRD16Dec22P17.50PUT17.50$12.30$12.10 / 199$12.40 / 150021115.643761%-0.936217-0.0005370.0361090.005481-0.106033
BIRD16Dec22C30.00CALL30.00$0.10$0.05 / 1$0.20 / 277015113.538419%0.008374-0.0001760.0065940.0010010.000239
BIRD16Dec22C35.00CALL35.00$0.05$0.15 / 218012124.673085%0.004139-0.0000940.0035300.0005360.000120
BIRD16Dec22P30.00PUT30.00$23.90$24.40 / 169$24.70 / 3905133.912003%-0.9916260.0005560.0065940.001001-0.184488
BIRD16Dec22P25.00PUT25.00$19.80$19.40 / 201$19.70 / 3005121.619975%-0.9820660.0002700.0127530.001936-0.153435
BIRD16Dec22P35.00PUT35.00$29.70$29.40 / 103$29.70 / 3000144.480862%-0.9958610.0007600.0035300.000536-0.215395
BIRD16Dec22P22.50PUT22.50$16.90 / 189$17.30 / 4100119.536099%-0.9731150.0000700.0179500.002725-0.137798