BIRD Option Chain
End of day data from May 6, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.80 | $1.70 / 2 | $1.85 / 283 | 160 | 1,944 | 104.001529% | 0.657496 | -0.002746 | 0.111164 | 0.015203 | 0.012644 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.15 / 130 | 50 | 258 | 112.586860% | 0.015369 | -0.000286 | 0.011699 | 0.001600 | 0.000407 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.26 | $0.25 / 2 | $0.35 / 127 | 14 | 717 | 101.442468% | 0.089154 | -0.001193 | 0.048786 | 0.006672 | 0.002230 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $1.00 | $0.90 / 252 | $1.10 / 2 | 10 | 998 | 98.542650% | 0.404842 | -0.002879 | 0.117247 | 0.016035 | 0.008863 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $3.00 | $2.90 / 84 | $3.20 / 249 | 2 | 913 | 103.283588% | 0.934579 | -0.000982 | 0.038553 | 0.005273 | 0.012443 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.20 / 330 | $0.35 / 2 | 1 | 70 | 104.424681% | -0.065421 | -0.000925 | 0.038553 | 0.005273 | -0.002889 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.60 / 102 | $29.90 / 30 | 0 | 0 | 135.818162% | -0.996501 | 0.000717 | 0.003179 | 0.000435 | -0.214553 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.25 / 515 | 0 | 12 | 142.026376% | 0.003499 | -0.000078 | 0.003179 | 0.000435 | 0.000095 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.15 / 201 | 0 | 15 | 121.543188% | 0.007120 | -0.000146 | 0.005985 | 0.000819 | 0.000191 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.70 / 39 | $25.00 / 60 | 0 | 5 | 136.971210% | -0.992880 | 0.000535 | 0.005985 | 0.000819 | -0.183793 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $19.80 | $19.70 / 2 | $19.90 / 30 | 0 | 5 | 118.965752% | -0.984631 | 0.000282 | 0.011699 | 0.001600 | -0.152913 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | $0.05 / 130 | $0.15 / 70 | 0 | 26 | 99.456049% | 0.023160 | -0.000405 | 0.016582 | 0.002268 | 0.000607 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.10 / 179 | $17.50 / 42 | 0 | 0 | 111.934293% | -0.976840 | 0.000106 | 0.016582 | 0.002268 | -0.137381 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.20 | $0.05 / 342 | $0.20 / 129 | 0 | 93 | 97.600128% | 0.035564 | -0.000578 | 0.023686 | 0.003239 | 0.000921 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.60 / 247 | $15.10 / 90 | 0 | 24 | 110.070424% | -0.964436 | -0.000124 | 0.023686 | 0.003239 | -0.121735 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.20 | $0.10 / 306 | $0.25 / 118 | 0 | 60 | 97.262260% | 0.055719 | -0.000831 | 0.034002 | 0.004650 | 0.001421 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.30 / 2 | $12.50 / 110 | 0 | 21 | 106.589716% | -0.944281 | -0.000433 | 0.034002 | 0.004650 | -0.105903 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $9.80 / 272 | $10.20 / 145 | 0 | 54 | 105.600524% | -0.910846 | -0.000852 | 0.048786 | 0.006672 | -0.089763 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.52 | $7.40 / 383 | $7.80 / 165 | 0 | 133 | 101.070297% | -0.854354 | -0.001408 | 0.069163 | 0.009459 | -0.073116 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.53 | $0.30 / 398 | $0.45 / 2 | 0 | 441 | 96.436217% | 0.145646 | -0.001692 | 0.069163 | 0.009459 | 0.003545 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.75 | $0.50 / 351 | $0.70 / 162 | 0 | 736 | 97.180009% | 0.242116 | -0.002315 | 0.094502 | 0.012924 | 0.005661 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.35 | $5.20 / 2 | $5.40 / 2 | 0 | 160 | 98.597686% | -0.757884 | -0.002088 | 0.094502 | 0.012924 | -0.055667 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $2.90 | $3.10 / 2 | $3.30 / 35 | 0 | 521 | 99.053212% | -0.595158 | -0.002709 | 0.117247 | 0.016035 | -0.037133 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.42 | $1.35 / 477 | $1.65 / 479 | 0 | 814 | 105.403705% | -0.342504 | -0.002632 | 0.111164 | 0.015203 | -0.018020 |