BIRD Option Chain

End of day data from May 6, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.67 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$1.80$1.70 / 2$1.85 / 2831601,944104.001529%0.657496-0.0027460.1111640.0152030.012644
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 13050258112.586860%0.015369-0.0002860.0116990.0016000.000407
BIRD16Dec22C15.00CALL15.00$0.26$0.25 / 2$0.35 / 12714717101.442468%0.089154-0.0011930.0487860.0066720.002230
BIRD16Dec22C7.50CALL7.50$1.00$0.90 / 252$1.10 / 21099898.542650%0.404842-0.0028790.1172470.0160350.008863
BIRD16Dec22C2.50CALL2.50$3.00$2.90 / 84$3.20 / 2492913103.283588%0.934579-0.0009820.0385530.0052730.012443
BIRD16Dec22P2.50PUT2.50$0.30$0.20 / 330$0.35 / 2170104.424681%-0.065421-0.0009250.0385530.005273-0.002889
BIRD16Dec22P35.00PUT35.00$29.70$29.60 / 102$29.90 / 3000135.818162%-0.9965010.0007170.0031790.000435-0.214553
BIRD16Dec22C35.00CALL35.00$0.05$0.25 / 515012142.026376%0.003499-0.0000780.0031790.0004350.000095
BIRD16Dec22C30.00CALL30.00$0.10$0.15 / 201015121.543188%0.007120-0.0001460.0059850.0008190.000191
BIRD16Dec22P30.00PUT30.00$23.90$24.70 / 39$25.00 / 6005136.971210%-0.9928800.0005350.0059850.000819-0.183793
BIRD16Dec22P25.00PUT25.00$19.80$19.70 / 2$19.90 / 3005118.965752%-0.9846310.0002820.0116990.001600-0.152913
BIRD16Dec22C22.50CALL22.50$0.20$0.05 / 130$0.15 / 7002699.456049%0.023160-0.0004050.0165820.0022680.000607
BIRD16Dec22P22.50PUT22.50$17.10 / 179$17.50 / 4200111.934293%-0.9768400.0001060.0165820.002268-0.137381
BIRD16Dec22C20.00CALL20.00$0.20$0.05 / 342$0.20 / 12909397.600128%0.035564-0.0005780.0236860.0032390.000921
BIRD16Dec22P20.00PUT20.00$15.20$14.60 / 247$15.10 / 90024110.070424%-0.964436-0.0001240.0236860.003239-0.121735
BIRD16Dec22C17.50CALL17.50$0.20$0.10 / 306$0.25 / 11806097.262260%0.055719-0.0008310.0340020.0046500.001421
BIRD16Dec22P17.50PUT17.50$12.30$12.30 / 2$12.50 / 110021106.589716%-0.944281-0.0004330.0340020.004650-0.105903
BIRD16Dec22P15.00PUT15.00$7.60$9.80 / 272$10.20 / 145054105.600524%-0.910846-0.0008520.0487860.006672-0.089763
BIRD16Dec22P12.50PUT12.50$7.52$7.40 / 383$7.80 / 1650133101.070297%-0.854354-0.0014080.0691630.009459-0.073116
BIRD16Dec22C12.50CALL12.50$0.53$0.30 / 398$0.45 / 2044196.436217%0.145646-0.0016920.0691630.0094590.003545
BIRD16Dec22C10.00CALL10.00$0.75$0.50 / 351$0.70 / 162073697.180009%0.242116-0.0023150.0945020.0129240.005661
BIRD16Dec22P10.00PUT10.00$5.35$5.20 / 2$5.40 / 2016098.597686%-0.757884-0.0020880.0945020.012924-0.055667
BIRD16Dec22P7.50PUT7.50$2.90$3.10 / 2$3.30 / 35052199.053212%-0.595158-0.0027090.1172470.016035-0.037133
BIRD16Dec22P5.00PUT5.00$1.42$1.35 / 477$1.65 / 4790814105.403705%-0.342504-0.0026320.1111640.015203-0.018020