BIRD Option Chain

End of day data from May 9, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C2.50CALL2.50$2.78$2.60 / 252$2.95 / 31710191595.436424%0.925915-0.0010290.0449890.0055010.012039
BIRD16Dec22C15.00CALL15.00$0.25$0.15 / 238$0.35 / 29456717101.294087%0.074184-0.0009920.0450350.0055070.001767
BIRD16Dec22C10.00CALL10.00$0.55$0.50 / 3$0.65 / 31453736101.492975%0.214465-0.0020660.0936030.0114450.004791
BIRD16Dec22P5.00PUT5.00$1.50$1.45 / 287$1.70 / 29040814105.872382%-0.371645-0.0025860.1213030.014833-0.018608
BIRD16Dec22C5.00CALL5.00$1.60$1.50 / 1$1.65 / 323252,052102.056338%0.628355-0.0026970.1213030.0148330.011652
BIRD16Dec22C7.50CALL7.50$0.80$0.75 / 307$1.05 / 423141,00899.939999%0.371912-0.0026840.1213310.0148360.007805
BIRD16Dec22P7.50PUT7.50$3.36$3.30 / 225$3.60 / 18312521107.447934%-0.628088-0.0025170.1213310.014836-0.037586
BIRD16Dec22C12.50CALL12.50$0.42$0.30 / 93$0.45 / 3037441101.592753%0.124844-0.0014550.0659830.0080680.002897
BIRD16Dec22C20.00CALL20.00$0.15$0.05 / 171$0.20 / 170193101.573671%0.028096-0.0004550.0206710.0025280.000692
BIRD16Dec22P35.00PUT35.00$29.70$29.90 / 126$30.60 / 3200167.432022%-0.9975430.0007240.0024510.000300-0.211761
BIRD16Dec22C35.00CALL35.00$0.05$0.20 / 279012140.328208%0.002457-0.0000540.0024510.0003000.000063
BIRD16Dec22P30.00PUT30.00$23.90$25.00 / 30$25.50 / 3005157.166998%-0.9948240.0005610.0047840.000585-0.181431
BIRD16Dec22C30.00CALL30.00$0.10$0.20 / 285015132.787061%0.005176-0.0001050.0047840.0005850.000132
BIRD16Dec22P25.00PUT25.00$19.80$20.00 / 30$20.10 / 105124.047253%-0.9883850.0003410.0097410.001191-0.151011
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 2150307116.720864%0.011615-0.0002140.0097410.0011910.000292
BIRD16Dec22P22.50PUT22.50$17.50 / 30$17.80 / 4200128.489450%-0.9821190.0001890.0141220.001727-0.135727
BIRD16Dec22C22.50CALL22.50$0.20$0.20 / 255026118.122342%0.017881-0.0003110.0141220.0017270.000445
BIRD16Dec22P20.00PUT20.00$15.20$14.90 / 246$15.30 / 40024115.288716%-0.971904-0.0000110.0206710.002528-0.120351
BIRD16Dec22P17.50PUT17.50$12.30$12.60 / 58$12.80 / 32021116.943775%-0.954874-0.0002820.0304770.003727-0.104817
BIRD16Dec22C17.50CALL17.50$0.20$0.10 / 167$0.25 / 168060101.507162%0.045126-0.0006710.0304770.0037270.001095
BIRD16Dec22P15.00PUT15.00$7.60$10.10 / 176$10.40 / 43054111.266504%-0.925816-0.0006590.0450350.005507-0.089015
BIRD16Dec22P12.50PUT12.50$7.52$7.70 / 285$8.00 / 930133107.069022%-0.875156-0.0011770.0659830.008068-0.072754
BIRD16Dec22P10.00PUT10.00$5.35$5.40 / 250$5.80 / 2230160108.791356%-0.785535-0.0018440.0936030.011445-0.055730
BIRD16Dec22P2.50PUT2.50$0.30$0.30 / 178$0.40 / 122069112.360834%-0.074085-0.0009730.0449890.005501-0.003091