BIRD Option Chain

End of day data from May 10, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P35.00PUT35.00$29.70$30.40 / 36$31.00 / 36000.000000%-0.9990650.0007590.0012470.000099-0.210855
BIRD16Dec22P30.00PUT30.00$23.90$25.40 / 36$25.90 / 36050.000000%-0.9979180.0006290.0025920.000206-0.180707
BIRD16Dec22P25.00PUT25.00$20.20$20.40 / 46$20.60 / 39150.000000%-0.9950010.0004720.0056980.000453-0.150523
BIRD16Dec22P22.50PUT22.50$17.90 / 46$18.10 / 36000.000000%-0.9919920.0003730.0086460.000688-0.135401
BIRD16Dec22P20.00PUT20.00$15.20$15.40 / 84$15.60 / 360240.000000%-0.9868410.0002490.0133310.001061-0.120237
BIRD16Dec22P17.50PUT17.50$12.30$12.90 / 112$13.20 / 410210.000000%-0.9777540.0000830.0208790.001661-0.104999
BIRD16Dec22P15.00PUT15.00$7.60$10.50 / 149$10.70 / 300540.000000%-0.961185-0.0001520.0331390.002637-0.089622
BIRD16Dec22P12.50PUT12.50$7.52$8.00 / 321$8.40 / 19301330.000000%-0.929901-0.0004990.0529700.004215-0.073983
BIRD16Dec22P10.00PUT10.00$5.51$5.70 / 204$6.00 / 2121600.000000%-0.868785-0.0010090.0839040.006677-0.057838
BIRD16Dec22P7.50PUT7.50$3.36$3.40 / 484$3.90 / 261051973.259397%-0.746586-0.0016870.1261300.010037-0.040762
BIRD16Dec22C2.50CALL2.50$2.46$2.30 / 76$2.55 / 1871041,012165.000010%0.860145-0.0013140.0876520.0069750.010154
BIRD16Dec22P5.00PUT5.00$1.70$1.55 / 375$1.90 / 3172281487.331287%-0.507918-0.0022070.1571850.012508-0.022353
BIRD16Dec22C5.00CALL5.00$1.30$1.25 / 5$1.35 / 473452,051129.647808%0.492082-0.0023190.1571850.0125080.007772
BIRD16Dec22C7.50CALL7.50$0.80$0.55 / 350$0.90 / 629161,000119.023046%0.253414-0.0018540.1261300.0100370.004425
BIRD16Dec22C10.00CALL10.00$0.45$0.45 / 8$0.65 / 5254789125.450234%0.131215-0.0012310.0839040.0066770.002412
BIRD16Dec22P2.50PUT2.50$0.35$0.30 / 166$0.45 / 142116998.522097%-0.139855-0.0012590.0876520.006975-0.004909
BIRD16Dec22C12.50CALL12.50$0.30$0.20 / 177$0.35 / 25434112.920660%0.070099-0.0007770.0529700.0042150.001330
BIRD16Dec22C15.00CALL15.00$0.25$0.10 / 277$0.30 / 3740661114.219744%0.038815-0.0004860.0331390.0026370.000753
BIRD16Dec22C17.50CALL17.50$0.20$0.05 / 194$0.25 / 215060115.206456%0.022246-0.0003060.0208790.0016610.000438
BIRD16Dec22C35.00CALL35.00$0.05$0.20 / 320012157.670090%0.000935-0.0000180.0012470.0000990.000019
BIRD16Dec22C30.00CALL30.00$0.10$0.20 / 313015150.256210%0.002082-0.0000380.0025920.0002060.000043
BIRD16Dec22C25.00CALL25.00$0.15$0.20 / 3650307141.237498%0.004999-0.0000830.0056980.0004530.000102
BIRD16Dec22C22.50CALL22.50$0.20$0.20 / 244026135.889379%0.008008-0.0001270.0086460.0006880.000161
BIRD16Dec22C20.00CALL20.00$0.15$0.15 / 50093122.128983%0.013159-0.0001950.0133310.0010610.000262