BIRD Option Chain
End of day data from May 10, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.40 / 36 | $31.00 / 36 | 0 | 0 | 0.000000% | -0.999065 | 0.000759 | 0.001247 | 0.000099 | -0.210855 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.40 / 36 | $25.90 / 36 | 0 | 5 | 0.000000% | -0.997918 | 0.000629 | 0.002592 | 0.000206 | -0.180707 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.20 | $20.40 / 46 | $20.60 / 39 | 1 | 5 | 0.000000% | -0.995001 | 0.000472 | 0.005698 | 0.000453 | -0.150523 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.40 / 84 | $15.60 / 36 | 0 | 24 | 0.000000% | -0.986841 | 0.000249 | 0.013331 | 0.001061 | -0.120237 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.90 / 112 | $13.20 / 41 | 0 | 21 | 0.000000% | -0.977754 | 0.000083 | 0.020879 | 0.001661 | -0.104999 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.50 / 149 | $10.70 / 30 | 0 | 54 | 0.000000% | -0.961185 | -0.000152 | 0.033139 | 0.002637 | -0.089622 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.52 | $8.00 / 321 | $8.40 / 193 | 0 | 133 | 0.000000% | -0.929901 | -0.000499 | 0.052970 | 0.004215 | -0.073983 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.51 | $5.70 / 204 | $6.00 / 2 | 12 | 160 | 0.000000% | -0.868785 | -0.001009 | 0.083904 | 0.006677 | -0.057838 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.36 | $3.40 / 484 | $3.90 / 261 | 0 | 519 | 73.259397% | -0.746586 | -0.001687 | 0.126130 | 0.010037 | -0.040762 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.46 | $2.30 / 76 | $2.55 / 187 | 104 | 1,012 | 165.000010% | 0.860145 | -0.001314 | 0.087652 | 0.006975 | 0.010154 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.70 | $1.55 / 375 | $1.90 / 317 | 22 | 814 | 87.331287% | -0.507918 | -0.002207 | 0.157185 | 0.012508 | -0.022353 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.30 | $1.25 / 5 | $1.35 / 473 | 45 | 2,051 | 129.647808% | 0.492082 | -0.002319 | 0.157185 | 0.012508 | 0.007772 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.80 | $0.55 / 350 | $0.90 / 629 | 16 | 1,000 | 119.023046% | 0.253414 | -0.001854 | 0.126130 | 0.010037 | 0.004425 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.45 | $0.45 / 8 | $0.65 / 525 | 4 | 789 | 125.450234% | 0.131215 | -0.001231 | 0.083904 | 0.006677 | 0.002412 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.35 | $0.30 / 166 | $0.45 / 142 | 11 | 69 | 98.522097% | -0.139855 | -0.001259 | 0.087652 | 0.006975 | -0.004909 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.30 | $0.20 / 177 | $0.35 / 2 | 5 | 434 | 112.920660% | 0.070099 | -0.000777 | 0.052970 | 0.004215 | 0.001330 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.25 | $0.10 / 277 | $0.30 / 374 | 0 | 661 | 114.219744% | 0.038815 | -0.000486 | 0.033139 | 0.002637 | 0.000753 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | | $0.20 / 244 | 0 | 26 | 135.889379% | 0.008008 | -0.000127 | 0.008646 | 0.000688 | 0.000161 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.20 | $0.05 / 194 | $0.25 / 215 | 0 | 60 | 115.206456% | 0.022246 | -0.000306 | 0.020879 | 0.001661 | 0.000438 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.20 / 365 | 0 | 307 | 141.237498% | 0.004999 | -0.000083 | 0.005698 | 0.000453 | 0.000102 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | | $0.15 / 50 | 0 | 93 | 122.128983% | 0.013159 | -0.000195 | 0.013331 | 0.001061 | 0.000262 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.20 / 313 | 0 | 15 | 150.256210% | 0.002082 | -0.000038 | 0.002592 | 0.000206 | 0.000043 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.20 / 320 | 0 | 12 | 157.670090% | 0.000935 | -0.000018 | 0.001247 | 0.000099 | 0.000019 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.90 / 46 | $18.10 / 36 | 0 | 0 | 0.000000% | -0.991992 | 0.000373 | 0.008646 | 0.000688 | -0.135401 |