BIRD Option Chain

End of day data from May 11, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.94 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C2.50CALL2.50$1.95$1.85 / 1$2.05 / 2402271,113104.233680%0.858774-0.0013300.0880530.0069880.010060
BIRD16Dec22C7.50CALL7.50$0.52$0.45 / 1$0.60 / 2641951,016102.894836%0.253977-0.0018680.1260180.0100010.004397
BIRD16Dec22C5.00CALL5.00$0.95$0.85 / 1$1.10 / 2791272,094103.708459%0.491620-0.0023330.1568580.0124480.007699
BIRD16Dec22C10.00CALL10.00$0.28$0.25 / 53$0.30 / 26479199.465946%0.132032-0.0012440.0840910.0066730.002406
BIRD16Dec22P5.00PUT5.00$1.90$1.80 / 287$1.95 / 53683299.180568%-0.508380-0.0022240.1568580.012448-0.022293
BIRD16Dec22C17.50CALL17.50$0.20$0.15 / 155560115.665054%0.022666-0.0003130.0211670.0016800.000443
BIRD16Dec22P2.50PUT2.50$0.40$0.35 / 2$0.50 / 5370105.159653%-0.141226-0.0012760.0880530.006988-0.004936
BIRD16Dec22C12.50CALL12.50$0.15$0.10 / 394$0.20 / 1243997.258852%0.070833-0.0007880.0532860.0042290.001332
BIRD16Dec22P25.00PUT25.00$20.90$20.90 / 74$21.10 / 3715132.097034%-0.9948480.0004590.0058400.000463-0.149856
BIRD16Dec22P35.00PUT35.00$29.70$30.90 / 36$31.10 / 3600156.401048%-0.9990240.0007440.0012950.000103-0.209924
BIRD16Dec22C35.00CALL35.00$0.05$0.55 / 666012199.331579%0.000976-0.0000190.0012950.0001030.000020
BIRD16Dec22C30.00CALL30.00$0.10$0.25 / 325015157.948271%0.002161-0.0000390.0026750.0002120.000044
BIRD16Dec22P30.00PUT30.00$23.90$25.90 / 36$26.10 / 3605145.106794%-0.9978390.0006150.0026750.000212-0.179908
BIRD16Dec22C25.00CALL25.00$0.15$0.50 / 8710307176.772680%0.005152-0.0000860.0058400.0004630.000104
BIRD16Dec22P22.50PUT22.50$18.40 / 74$18.70 / 3600133.137926%-0.9917770.0003600.0088310.000701-0.134800
BIRD16Dec22C22.50CALL22.50$0.20$0.55 / 751026175.837153%0.008223-0.0001300.0088310.0007010.000164
BIRD16Dec22P20.00PUT20.00$15.20$15.90 / 97$16.30 / 49024132.560583%-0.9865400.0002360.0135670.001077-0.119702
BIRD16Dec22C20.00CALL20.00$0.15$0.05 / 1$0.15 / 243093113.393874%0.013460-0.0002000.0135670.0010770.000266
BIRD16Dec22P17.50PUT17.50$12.30$13.40 / 201$13.80 / 81021123.751083%-0.9773340.0000690.0211670.001680-0.104529
BIRD16Dec22P15.00PUT15.00$7.60$11.00 / 37$11.20 / 37054113.612328%-0.960614-0.0001670.0334660.002656-0.089219
BIRD16Dec22C15.00CALL15.00$0.25$0.05 / 210$0.20 / 2900661103.307700%0.039386-0.0004950.0334660.0026560.000757
BIRD16Dec22P12.50PUT12.50$7.52$8.60 / 39$8.70 / 100133108.084454%-0.929167-0.0005150.0532860.004229-0.073648
BIRD16Dec22P10.00PUT10.00$5.51$6.10 / 261$6.40 / 1200172104.058250%-0.867968-0.0010260.0840910.006673-0.057578
BIRD16Dec22P7.50PUT7.50$3.36$3.80 / 382$4.10 / 1120519101.258108%-0.746023-0.0017040.1260180.010001-0.040591