BIRD Option Chain
End of day data from May 11, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.90 / 36 | $31.10 / 36 | 0 | 0 | 156.401048% | -0.999024 | 0.000744 | 0.001295 | 0.000103 | -0.209924 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.55 / 666 | 0 | 12 | 199.331579% | 0.000976 | -0.000019 | 0.001295 | 0.000103 | 0.000020 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.25 / 325 | 0 | 15 | 157.948271% | 0.002161 | -0.000039 | 0.002675 | 0.000212 | 0.000044 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.90 / 36 | $26.10 / 36 | 0 | 5 | 145.106794% | -0.997839 | 0.000615 | 0.002675 | 0.000212 | -0.179908 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.50 / 871 | 0 | 307 | 176.772680% | 0.005152 | -0.000086 | 0.005840 | 0.000463 | 0.000104 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.90 | $20.90 / 74 | $21.10 / 37 | 1 | 5 | 132.097034% | -0.994848 | 0.000459 | 0.005840 | 0.000463 | -0.149856 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | | $0.55 / 751 | 0 | 26 | 175.837153% | 0.008223 | -0.000130 | 0.008831 | 0.000701 | 0.000164 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $18.40 / 74 | $18.70 / 36 | 0 | 0 | 133.137926% | -0.991777 | 0.000360 | 0.008831 | 0.000701 | -0.134800 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | $0.05 / 1 | $0.15 / 243 | 0 | 93 | 113.393874% | 0.013460 | -0.000200 | 0.013567 | 0.001077 | 0.000266 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.90 / 97 | $16.30 / 49 | 0 | 24 | 132.560583% | -0.986540 | 0.000236 | 0.013567 | 0.001077 | -0.119702 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.20 | | $0.15 / 155 | 5 | 60 | 115.665054% | 0.022666 | -0.000313 | 0.021167 | 0.001680 | 0.000443 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $13.40 / 201 | $13.80 / 81 | 0 | 21 | 123.751083% | -0.977334 | 0.000069 | 0.021167 | 0.001680 | -0.104529 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.25 | $0.05 / 210 | $0.20 / 290 | 0 | 661 | 103.307700% | 0.039386 | -0.000495 | 0.033466 | 0.002656 | 0.000757 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $11.00 / 37 | $11.20 / 37 | 0 | 54 | 113.612328% | -0.960614 | -0.000167 | 0.033466 | 0.002656 | -0.089219 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.52 | $8.60 / 39 | $8.70 / 10 | 0 | 133 | 108.084454% | -0.929167 | -0.000515 | 0.053286 | 0.004229 | -0.073648 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.15 | $0.10 / 394 | $0.20 / 1 | 2 | 439 | 97.258852% | 0.070833 | -0.000788 | 0.053286 | 0.004229 | 0.001332 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.28 | $0.25 / 53 | $0.30 / 2 | 64 | 791 | 99.465946% | 0.132032 | -0.001244 | 0.084091 | 0.006673 | 0.002406 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.51 | $6.10 / 261 | $6.40 / 120 | 0 | 172 | 104.058250% | -0.867968 | -0.001026 | 0.084091 | 0.006673 | -0.057578 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.52 | $0.45 / 1 | $0.60 / 264 | 195 | 1,016 | 102.894836% | 0.253977 | -0.001868 | 0.126018 | 0.010001 | 0.004397 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.36 | $3.80 / 382 | $4.10 / 112 | 0 | 519 | 101.258108% | -0.746023 | -0.001704 | 0.126018 | 0.010001 | -0.040591 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $0.95 | $0.85 / 1 | $1.10 / 279 | 127 | 2,094 | 103.708459% | 0.491620 | -0.002333 | 0.156858 | 0.012448 | 0.007699 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.90 | $1.80 / 287 | $1.95 / 5 | 36 | 832 | 99.180568% | -0.508380 | -0.002224 | 0.156858 | 0.012448 | -0.022293 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.40 | $0.35 / 2 | $0.50 / 5 | 3 | 70 | 105.159653% | -0.141226 | -0.001276 | 0.088053 | 0.006988 | -0.004936 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $1.95 | $1.85 / 1 | $2.05 / 240 | 227 | 1,113 | 104.233680% | 0.858774 | -0.001330 | 0.088053 | 0.006988 | 0.010060 |