BIRD Option Chain
End of day data from May 12, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.40 | $0.35 / 274 | $0.45 / 100 | 300 | 70 | 103.597965% | -0.136991 | -0.001301 | 0.083148 | 0.006948 | -0.004875 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.05 | $0.95 / 217 | $1.15 / 389 | 25 | 2,154 | 106.777481% | 0.507614 | -0.002434 | 0.151228 | 0.012637 | 0.007930 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.55 | $0.55 / 5 | $0.65 / 311 | 9 | 904 | 107.269982% | 0.271043 | -0.002014 | 0.125603 | 0.010495 | 0.004692 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.81 | $1.80 / 72 | $2.00 / 340 | 3 | 868 | 104.070436% | -0.492386 | -0.002314 | 0.151228 | 0.012637 | -0.021912 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $8.40 / 145 | $8.60 / 53 | 2 | 133 | 96.916693% | -0.919511 | -0.000606 | 0.056625 | 0.004732 | -0.073088 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.00 | $1.90 / 387 | $2.20 / 162 | 1 | 1,321 | 109.808824% | 0.863009 | -0.001361 | 0.083148 | 0.006948 | 0.010047 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.70 / 134 | $31.00 / 36 | 0 | 0 | 144.015002% | -0.998643 | 0.000811 | 0.001688 | 0.000141 | -0.208869 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.15 / 311 | 0 | 12 | 148.950974% | 0.001357 | -0.000027 | 0.001688 | 0.000141 | 0.000028 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.15 / 303 | 0 | 15 | 141.656830% | 0.002896 | -0.000054 | 0.003360 | 0.000281 | 0.000059 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.70 / 36 | $26.00 / 36 | 0 | 5 | 131.334705% | -0.997104 | 0.000664 | 0.003360 | 0.000281 | -0.178995 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.15 / 426 | 0 | 307 | 132.789959% | 0.006631 | -0.000112 | 0.007043 | 0.000589 | 0.000134 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.90 | $20.70 / 86 | $20.90 / 36 | 0 | 0 | 98.217027% | -0.993369 | 0.000486 | 0.007043 | 0.000589 | -0.149078 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | | $0.15 / 220 | 0 | 26 | 127.539298% | 0.010354 | -0.000166 | 0.010416 | 0.000870 | 0.000208 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $18.20 / 87 | $18.50 / 45 | 0 | 0 | 107.996546% | -0.989646 | 0.000372 | 0.010416 | 0.000870 | -0.134083 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | | $0.15 / 238 | 0 | 93 | 121.542895% | 0.016560 | -0.000250 | 0.015630 | 0.001306 | 0.000329 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.70 / 115 | $16.00 / 50 | 0 | 24 | 98.455482% | -0.983440 | 0.000229 | 0.015630 | 0.001306 | -0.119041 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $13.30 / 41 | $13.50 / 36 | 0 | 21 | 101.893888% | -0.972795 | 0.000039 | 0.023782 | 0.001987 | -0.103915 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.20 | | $0.15 / 1 | 0 | 65 | 114.575803% | 0.027205 | -0.000380 | 0.023782 | 0.001987 | 0.000534 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.80 / 115 | $11.10 / 66 | 0 | 54 | 101.155520% | -0.953959 | -0.000226 | 0.036605 | 0.003059 | -0.088639 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.25 | $0.10 / 2 | $0.20 / 291 | 0 | 661 | 106.283009% | 0.046041 | -0.000585 | 0.036605 | 0.003059 | 0.000888 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.15 | $0.15 / 2 | $0.25 / 1 | 0 | 437 | 102.996413% | 0.080489 | -0.000905 | 0.056625 | 0.004732 | 0.001518 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.51 | $6.00 / 292 | $6.20 / 52 | 0 | 172 | 94.430215% | -0.854463 | -0.001147 | 0.086630 | 0.007239 | -0.057028 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.28 | $0.25 / 240 | $0.40 / 265 | 0 | 843 | 103.265319% | 0.145537 | -0.001387 | 0.086630 | 0.007239 | 0.002656 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.36 | $3.70 / 353 | $4.10 / 359 | 0 | 519 | 101.350980% | -0.728957 | -0.001834 | 0.125603 | 0.010495 | -0.040071 |