BIRD Option Chain

End of day data from May 12, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C2.50CALL2.50$2.00$1.90 / 387$2.20 / 16211,321109.808824%0.863009-0.0013610.0831480.0069480.010047
BIRD16Dec22C5.00CALL5.00$1.05$0.95 / 217$1.15 / 389252,154106.777481%0.507614-0.0024340.1512280.0126370.007930
BIRD16Dec22C7.50CALL7.50$0.55$0.55 / 5$0.65 / 3119904107.269982%0.271043-0.0020140.1256030.0104950.004692
BIRD16Dec22C10.00CALL10.00$0.28$0.25 / 240$0.40 / 2650843103.265319%0.145537-0.0013870.0866300.0072390.002656
BIRD16Dec22C12.50CALL12.50$0.15$0.15 / 2$0.25 / 10437102.996413%0.080489-0.0009050.0566250.0047320.001518
BIRD16Dec22C15.00CALL15.00$0.25$0.10 / 2$0.20 / 2910661106.283009%0.046041-0.0005850.0366050.0030590.000888
BIRD16Dec22C17.50CALL17.50$0.20$0.15 / 1065114.575803%0.027205-0.0003800.0237820.0019870.000534
BIRD16Dec22C20.00CALL20.00$0.15$0.15 / 238093121.542895%0.016560-0.0002500.0156300.0013060.000329
BIRD16Dec22C22.50CALL22.50$0.20$0.15 / 220026127.539298%0.010354-0.0001660.0104160.0008700.000208
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 4260307132.789959%0.006631-0.0001120.0070430.0005890.000134
BIRD16Dec22C30.00CALL30.00$0.10$0.15 / 303015141.656830%0.002896-0.0000540.0033600.0002810.000059
BIRD16Dec22C35.00CALL35.00$0.05$0.15 / 311012148.950974%0.001357-0.0000270.0016880.0001410.000028
BIRD16Dec22P2.50PUT2.50$0.40$0.35 / 274$0.45 / 10030070103.597965%-0.136991-0.0013010.0831480.006948-0.004875
BIRD16Dec22P5.00PUT5.00$1.81$1.80 / 72$2.00 / 3403868104.070436%-0.492386-0.0023140.1512280.012637-0.021912
BIRD16Dec22P7.50PUT7.50$3.36$3.70 / 353$4.10 / 3590519101.350980%-0.728957-0.0018340.1256030.010495-0.040071
BIRD16Dec22P10.00PUT10.00$5.51$6.00 / 292$6.20 / 52017294.430215%-0.854463-0.0011470.0866300.007239-0.057028
BIRD16Dec22P12.50PUT12.50$9.00$8.40 / 145$8.60 / 53213396.916693%-0.919511-0.0006060.0566250.004732-0.073088
BIRD16Dec22P15.00PUT15.00$7.60$10.80 / 115$11.10 / 66054101.155520%-0.953959-0.0002260.0366050.003059-0.088639
BIRD16Dec22P17.50PUT17.50$12.30$13.30 / 41$13.50 / 36021101.893888%-0.9727950.0000390.0237820.001987-0.103915
BIRD16Dec22P20.00PUT20.00$15.20$15.70 / 115$16.00 / 5002498.455482%-0.9834400.0002290.0156300.001306-0.119041
BIRD16Dec22P22.50PUT22.50$18.20 / 87$18.50 / 4500107.996546%-0.9896460.0003720.0104160.000870-0.134083
BIRD16Dec22P25.00PUT25.00$20.90$20.70 / 86$20.90 / 360098.217027%-0.9933690.0004860.0070430.000589-0.149078
BIRD16Dec22P30.00PUT30.00$23.90$25.70 / 36$26.00 / 3605131.334705%-0.9971040.0006640.0033600.000281-0.178995
BIRD16Dec22P35.00PUT35.00$29.70$30.70 / 134$31.00 / 3600144.015002%-0.9986430.0008110.0016880.000141-0.208869