BIRD Option Chain

End of day data from May 13, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C15.00CALL15.00$0.15$0.05 / 483$0.25 / 2572661103.984794%0.051159-0.0006610.0385470.0034300.001011
BIRD16Dec22P10.00PUT10.00$5.51$5.80 / 424$6.20 / 223017295.567188%-0.842559-0.0012700.0883540.007861-0.056465
BIRD16Dec22P7.50PUT7.50$3.36$3.60 / 420$3.90 / 132051996.417992%-0.711909-0.0019690.1252320.011142-0.039460
BIRD16Dec22P12.50PUT12.50$9.00$8.20 / 367$8.50 / 39013192.590802%-0.911655-0.0007000.0587780.005230-0.072550
BIRD16Dec22C10.00CALL10.00$0.39$0.25 / 363$0.45 / 33323843102.716074%0.157441-0.0015170.0883540.0078610.002939
BIRD16Dec22P15.00PUT15.00$7.60$10.60 / 251$11.00 / 2005496.677181%-0.948841-0.0002910.0385470.003430-0.088095
BIRD16Dec22P35.00PUT35.00$29.70$30.40 / 211$31.10 / 3600149.248802%-0.9983980.0008310.0019010.000169-0.207880
BIRD16Dec22P5.00PUT5.00$1.81$1.70 / 197$1.80 / 2086697.155943%-0.472211-0.0023990.1460520.012995-0.021309
BIRD16Dec22P17.50PUT17.50$12.30$13.10 / 178$13.50 / 30021107.223697%-0.969447-0.0000030.0253510.002256-0.103343
BIRD16Dec22P30.00PUT30.00$23.90$25.50 / 162$26.00 / 3605137.214669%-0.9966200.0006760.0037380.000333-0.178141
BIRD16Dec22C7.50CALL7.50$0.65$0.50 / 113$0.70 / 211906103.326029%0.288091-0.0021540.1252320.0111420.005093
BIRD16Dec22C5.00CALL5.00$1.15$1.00 / 107$1.25 / 471102,175106.769857%0.527789-0.0025220.1460520.0129950.008393
BIRD16Dec22P20.00PUT20.00$15.20$15.60 / 101$16.00 / 31024116.478746%-0.9812270.0002050.0168380.001498-0.118426
BIRD16Dec22P22.50PUT22.50$18.10 / 81$18.80 / 9200145.343922%-0.9881640.0003610.0113270.001008-0.133416
BIRD16Dec22P25.00PUT25.00$20.90$20.60 / 37$22.00 / 1000186.964725%-0.9923620.0004840.0077230.000687-0.148352
BIRD16Dec22C2.50CALL2.50$2.30$2.05 / 31$2.40 / 323151,322118.026906%0.873783-0.0013380.0760580.0067670.010266
BIRD16Dec22C17.50CALL17.50$0.15$0.05 / 20$0.15 / 30165103.627518%0.030553-0.0004340.0253510.0022560.000614
BIRD16Dec22C12.50CALL12.50$0.15$0.20 / 20$0.25 / 10437103.556079%0.088345-0.0010080.0587780.0052300.001706
BIRD16Dec22P2.50PUT2.50$0.38$0.35 / 2$0.45 / 13112370106.554565%-0.126217-0.0012760.0760580.006767-0.004585
BIRD16Dec22C35.00CALL35.00$0.05$0.15 / 193012146.895860%0.001602-0.0000330.0019010.0001690.000034
BIRD16Dec22C30.00CALL30.00$0.10$0.25 / 337015154.490293%0.003380-0.0000640.0037380.0003330.000071
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 3320307130.653799%0.007638-0.0001320.0077230.0006870.000159
BIRD16Dec22C22.50CALL22.50$0.20$0.15 / 207026125.371432%0.011836-0.0001940.0113270.0010080.000244
BIRD16Dec22C20.00CALL20.00$0.15$0.20 / 270093126.809867%0.018773-0.0002880.0168380.0014980.000382