BIRD Option Chain

End of day data from May 16, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.675 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C10.00CALL10.00$0.41$0.40 / 50$0.50 / 232107863105.982205%0.176953-0.0017450.0906020.0089560.003448
BIRD16Dec22C7.50CALL7.50$0.62$0.55 / 383$0.80 / 4995897101.713809%0.317138-0.0023990.1243410.0122910.005835
BIRD16Dec22C5.00CALL5.00$1.25$1.10 / 218$1.30 / 30632,175100.936140%0.563712-0.0026650.1374580.0135870.009275
BIRD16Dec22P10.00PUT10.00$5.85$5.70 / 2$5.90 / 2117297.154801%-0.823047-0.0014880.0906020.008956-0.055130
BIRD16Dec22P35.00PUT35.00$29.70$30.40 / 36$30.60 / 3600149.589079%-0.9980890.0008590.0021240.000210-0.204980
BIRD16Dec22C35.00CALL35.00$0.05$0.20 / 284012151.243154%0.001911-0.0000410.0021240.0002100.000043
BIRD16Dec22C30.00CALL30.00$0.10$0.20 / 363015143.653164%0.004018-0.0000800.0041510.0004100.000089
BIRD16Dec22P30.00PUT30.00$23.90$25.40 / 36$25.60 / 3605137.768539%-0.9959820.0006910.0041510.000410-0.175645
BIRD16Dec22C25.00CALL25.00$0.15$0.25 / 6260307140.990713%0.009026-0.0001630.0085050.0008410.000196
BIRD16Dec22P25.00PUT25.00$20.90$20.40 / 46$20.60 / 3700124.138620%-0.9909740.0004790.0085050.000841-0.146248
BIRD16Dec22C22.50CALL22.50$0.20$0.30 / 635026141.280305%0.013930-0.0002380.0124020.0012260.000300
BIRD16Dec22P22.50PUT22.50$17.90 / 39$18.10 / 1900116.412461%-0.9860700.0003400.0124020.001226-0.131500
BIRD16Dec22C20.00CALL20.00$0.15$0.05 / 3$0.10 / 7093101.505263%0.021980-0.0003520.0183040.0018090.000469
BIRD16Dec22P20.00PUT20.00$15.20$15.40 / 57$15.60 / 13024107.896645%-0.9780200.0001620.0183040.001809-0.116687
BIRD16Dec22C17.50CALL17.50$0.15$0.05 / 236$0.20 / 223066104.362583%0.035539-0.0005250.0273090.0026990.000748
BIRD16Dec22P17.50PUT17.50$12.30$12.90 / 123$13.20 / 44021107.094940%-0.964461-0.0000750.0273090.002699-0.101763
BIRD16Dec22C15.00CALL15.00$0.15$0.10 / 10$0.30 / 4990661106.644132%0.059009-0.0007890.0410370.0040560.001220
BIRD16Dec22P15.00PUT15.00$7.60$10.40 / 238$10.80 / 56054103.785962%-0.940991-0.0004030.0410370.004056-0.086647
BIRD16Dec22P12.50PUT12.50$9.00$8.00 / 287$8.30 / 42013197.592515%-0.899219-0.0008640.0616000.006089-0.071188
BIRD16Dec22C12.50CALL12.50$0.15$0.20 / 118$0.25 / 1043798.846983%0.100781-0.0011850.0616000.0060890.002034
BIRD16Dec22P7.50PUT7.50$3.36$3.40 / 593$3.80 / 290051998.812324%-0.682862-0.0022070.1243410.012291-0.038098
BIRD16Dec22P5.00PUT5.00$1.81$1.60 / 13$1.75 / 20866100.763149%-0.436288-0.0025360.1374580.013587-0.020014
BIRD16Dec22P2.50PUT2.50$0.38$0.25 / 490$0.40 / 950382102.038600%-0.106049-0.0012030.0639220.006318-0.003966
BIRD16Dec22C2.50CALL2.50$2.30$2.30 / 2$2.50 / 10501,315111.172316%0.893951-0.0012670.0639220.0063180.010679