BIRD Option Chain
End of day data from May 16, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.41 | $0.40 / 50 | $0.50 / 232 | 107 | 863 | 105.982205% | 0.176953 | -0.001745 | 0.090602 | 0.008956 | 0.003448 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.62 | $0.55 / 383 | $0.80 / 499 | 5 | 897 | 101.713809% | 0.317138 | -0.002399 | 0.124341 | 0.012291 | 0.005835 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.25 | $1.10 / 218 | $1.30 / 306 | 3 | 2,175 | 100.936140% | 0.563712 | -0.002665 | 0.137458 | 0.013587 | 0.009275 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.85 | $5.70 / 2 | $5.90 / 2 | 1 | 172 | 97.154801% | -0.823047 | -0.001488 | 0.090602 | 0.008956 | -0.055130 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.40 / 36 | $30.60 / 36 | 0 | 0 | 149.589079% | -0.998089 | 0.000859 | 0.002124 | 0.000210 | -0.204980 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.20 / 284 | 0 | 12 | 151.243154% | 0.001911 | -0.000041 | 0.002124 | 0.000210 | 0.000043 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.20 / 363 | 0 | 15 | 143.653164% | 0.004018 | -0.000080 | 0.004151 | 0.000410 | 0.000089 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.40 / 36 | $25.60 / 36 | 0 | 5 | 137.768539% | -0.995982 | 0.000691 | 0.004151 | 0.000410 | -0.175645 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.25 / 626 | 0 | 307 | 140.990713% | 0.009026 | -0.000163 | 0.008505 | 0.000841 | 0.000196 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.90 | $20.40 / 46 | $20.60 / 37 | 0 | 0 | 124.138620% | -0.990974 | 0.000479 | 0.008505 | 0.000841 | -0.146248 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.20 | | $0.30 / 635 | 0 | 26 | 141.280305% | 0.013930 | -0.000238 | 0.012402 | 0.001226 | 0.000300 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.90 / 39 | $18.10 / 19 | 0 | 0 | 116.412461% | -0.986070 | 0.000340 | 0.012402 | 0.001226 | -0.131500 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | $0.05 / 3 | $0.10 / 7 | 0 | 93 | 101.505263% | 0.021980 | -0.000352 | 0.018304 | 0.001809 | 0.000469 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.40 / 57 | $15.60 / 13 | 0 | 24 | 107.896645% | -0.978020 | 0.000162 | 0.018304 | 0.001809 | -0.116687 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.15 | $0.05 / 236 | $0.20 / 223 | 0 | 66 | 104.362583% | 0.035539 | -0.000525 | 0.027309 | 0.002699 | 0.000748 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.90 / 123 | $13.20 / 44 | 0 | 21 | 107.094940% | -0.964461 | -0.000075 | 0.027309 | 0.002699 | -0.101763 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.15 | $0.10 / 10 | $0.30 / 499 | 0 | 661 | 106.644132% | 0.059009 | -0.000789 | 0.041037 | 0.004056 | 0.001220 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.40 / 238 | $10.80 / 56 | 0 | 54 | 103.785962% | -0.940991 | -0.000403 | 0.041037 | 0.004056 | -0.086647 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $8.00 / 287 | $8.30 / 42 | 0 | 131 | 97.592515% | -0.899219 | -0.000864 | 0.061600 | 0.006089 | -0.071188 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.15 | $0.20 / 118 | $0.25 / 1 | 0 | 437 | 98.846983% | 0.100781 | -0.001185 | 0.061600 | 0.006089 | 0.002034 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.36 | $3.40 / 593 | $3.80 / 290 | 0 | 519 | 98.812324% | -0.682862 | -0.002207 | 0.124341 | 0.012291 | -0.038098 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.81 | $1.60 / 13 | $1.75 / 2 | 0 | 866 | 100.763149% | -0.436288 | -0.002536 | 0.137458 | 0.013587 | -0.020014 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.38 | $0.25 / 490 | $0.40 / 95 | 0 | 382 | 102.038600% | -0.106049 | -0.001203 | 0.063922 | 0.006318 | -0.003966 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.30 | $2.30 / 2 | $2.50 / 105 | 0 | 1,315 | 111.172316% | 0.893951 | -0.001267 | 0.063922 | 0.006318 | 0.010679 |