BIRD Option Chain

End of day data from May 17, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C30.00CALL30.00$0.10$0.25 / 621015142.667500%0.007326-0.0001530.0063030.0007700.000175
BIRD16Dec22C35.00CALL35.00$0.05$0.20 / 515012143.978405%0.003698-0.0000830.0034310.0004190.000089
BIRD16Dec22P5.00PUT5.00$1.55$1.40 / 306$1.65 / 4352866102.702299%-0.374269-0.0027690.1177520.014393-0.018327
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 3860307119.887568%0.015391-0.0002930.0120300.0014700.000363
BIRD16Dec22P7.50PUT7.50$3.36$3.20 / 314$3.50 / 3250519100.597057%-0.619562-0.0027040.1183510.014466-0.036285
BIRD16Dec22P12.50PUT12.50$9.00$7.70 / 194$8.00 / 2530131105.158328%-0.862497-0.0013450.0683170.008350-0.069903
BIRD16Dec22P10.00PUT10.00$5.85$5.40 / 187$5.70 / 2470172104.244041%-0.772680-0.0020320.0937320.011457-0.053568
BIRD16Dec22C17.50CALL17.50$0.15$0.05 / 331$0.20 / 24006697.347271%0.053680-0.0008260.0339070.0041440.001218
BIRD16Dec22C22.50CALL22.50$0.10$0.05 / 1$0.15 / 229526106.125549%0.022886-0.0004100.0168600.0020610.000534
BIRD16Dec22P2.50PUT2.50$0.38$0.25 / 127$0.35 / 2290382106.312582%-0.082441-0.0011290.0472540.005776-0.003348
BIRD16Dec22C20.00CALL20.00$0.15$0.05 / 92$0.15 / 193093100.154589%0.034688-0.0005800.0238330.0029130.000799
BIRD16Dec22C5.00CALL5.00$1.45$1.30 / 344$1.50 / 17672,17794.731335%0.625731-0.0028970.1177520.0143930.010826
BIRD16Dec22C2.50CALL2.50$2.76$2.70 / 1$2.80 / 16021,315102.825438%0.917559-0.0011930.0472540.0057760.011229
BIRD16Dec22C15.00CALL15.00$0.15$0.15 / 125$0.25 / 142566198.754601%0.084939-0.0011780.0483250.0059070.001891
BIRD16Dec22C10.00CALL10.00$0.45$0.40 / 254$0.55 / 132175997.449378%0.227320-0.0022890.0937320.0114570.004739
BIRD16Dec22P15.00PUT15.00$7.60$10.00 / 379$10.40 / 120054103.565597%-0.915061-0.0007920.0483250.005907-0.085570
BIRD16Dec22P17.50PUT17.50$12.30$12.50 / 205$12.90 / 90021114.117175%-0.946320-0.0003760.0339070.004144-0.100819
BIRD16Dec22P25.00PUT25.00$20.30$20.00 / 101$20.30 / 70240132.880392%-0.9846090.0003500.0120300.001470-0.145405
BIRD16Dec22P35.00PUT35.00$29.70$30.00 / 36$30.40 / 3600162.041377%-0.9963020.0008160.0034310.000419-0.203985
BIRD16Dec22P30.00PUT30.00$23.90$25.00 / 36$25.50 / 3605156.267827%-0.9926740.0006170.0063030.000770-0.174745
BIRD16Dec22P22.50PUT22.50$17.50 / 46$17.80 / 3600125.599401%-0.9771140.0001680.0168600.002061-0.130657
BIRD16Dec22P20.00PUT20.00$15.20$15.00 / 58$15.30 / 36024117.519651%-0.965312-0.0000660.0238330.002913-0.115814
BIRD16Dec22C12.50CALL12.50$0.25$0.20 / 452$0.30 / 2143793.122768%0.137503-0.0016660.0683170.0083500.002980
BIRD16Dec22C7.50CALL7.50$0.75$0.70 / 289$0.85 / 27089395.485637%0.380438-0.0028970.1183510.0144660.007445