BIRD Option Chain
End of day data from May 17, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.25 / 621 | 0 | 15 | 142.667500% | 0.007326 | -0.000153 | 0.006303 | 0.000770 | 0.000175 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.20 / 515 | 0 | 12 | 143.978405% | 0.003698 | -0.000083 | 0.003431 | 0.000419 | 0.000089 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.55 | $1.40 / 306 | $1.65 / 435 | 2 | 866 | 102.702299% | -0.374269 | -0.002769 | 0.117752 | 0.014393 | -0.018327 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.15 / 386 | 0 | 307 | 119.887568% | 0.015391 | -0.000293 | 0.012030 | 0.001470 | 0.000363 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.36 | $3.20 / 314 | $3.50 / 325 | 0 | 519 | 100.597057% | -0.619562 | -0.002704 | 0.118351 | 0.014466 | -0.036285 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $7.70 / 194 | $8.00 / 253 | 0 | 131 | 105.158328% | -0.862497 | -0.001345 | 0.068317 | 0.008350 | -0.069903 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.85 | $5.40 / 187 | $5.70 / 247 | 0 | 172 | 104.244041% | -0.772680 | -0.002032 | 0.093732 | 0.011457 | -0.053568 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.15 | $0.05 / 331 | $0.20 / 240 | 0 | 66 | 97.347271% | 0.053680 | -0.000826 | 0.033907 | 0.004144 | 0.001218 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | $0.05 / 1 | $0.15 / 229 | 5 | 26 | 106.125549% | 0.022886 | -0.000410 | 0.016860 | 0.002061 | 0.000534 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.38 | $0.25 / 127 | $0.35 / 229 | 0 | 382 | 106.312582% | -0.082441 | -0.001129 | 0.047254 | 0.005776 | -0.003348 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | $0.05 / 92 | $0.15 / 193 | 0 | 93 | 100.154589% | 0.034688 | -0.000580 | 0.023833 | 0.002913 | 0.000799 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.45 | $1.30 / 344 | $1.50 / 176 | 7 | 2,177 | 94.731335% | 0.625731 | -0.002897 | 0.117752 | 0.014393 | 0.010826 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.76 | $2.70 / 1 | $2.80 / 160 | 2 | 1,315 | 102.825438% | 0.917559 | -0.001193 | 0.047254 | 0.005776 | 0.011229 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.15 | $0.15 / 125 | $0.25 / 142 | 5 | 661 | 98.754601% | 0.084939 | -0.001178 | 0.048325 | 0.005907 | 0.001891 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.45 | $0.40 / 254 | $0.55 / 132 | 1 | 759 | 97.449378% | 0.227320 | -0.002289 | 0.093732 | 0.011457 | 0.004739 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.00 / 379 | $10.40 / 120 | 0 | 54 | 103.565597% | -0.915061 | -0.000792 | 0.048325 | 0.005907 | -0.085570 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.50 / 205 | $12.90 / 90 | 0 | 21 | 114.117175% | -0.946320 | -0.000376 | 0.033907 | 0.004144 | -0.100819 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $20.00 / 101 | $20.30 / 70 | 24 | 0 | 132.880392% | -0.984609 | 0.000350 | 0.012030 | 0.001470 | -0.145405 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.00 / 36 | $30.40 / 36 | 0 | 0 | 162.041377% | -0.996302 | 0.000816 | 0.003431 | 0.000419 | -0.203985 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.00 / 36 | $25.50 / 36 | 0 | 5 | 156.267827% | -0.992674 | 0.000617 | 0.006303 | 0.000770 | -0.174745 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.50 / 46 | $17.80 / 36 | 0 | 0 | 125.599401% | -0.977114 | 0.000168 | 0.016860 | 0.002061 | -0.130657 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.00 / 58 | $15.30 / 36 | 0 | 24 | 117.519651% | -0.965312 | -0.000066 | 0.023833 | 0.002913 | -0.115814 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.25 | $0.20 / 452 | $0.30 / 2 | 1 | 437 | 93.122768% | 0.137503 | -0.001666 | 0.068317 | 0.008350 | 0.002980 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.75 | $0.70 / 289 | $0.85 / 2 | 70 | 893 | 95.485637% | 0.380438 | -0.002897 | 0.118351 | 0.014466 | 0.007445 |