BIRD Option Chain
End of day data from May 18, 2022 for BIRD options expired on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.22 | $0.15 / 4 | $0.20 / 30 | 296 | 656 | 100.761070% | 0.075739 | -0.001037 | 0.046381 | 0.005088 | 0.001583 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.65 | $0.60 / 108 | $0.75 / 65 | 27 | 830 | 97.023409% | 0.351377 | -0.002707 | 0.120632 | 0.013233 | 0.006491 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.25 | $1.15 / 135 | $1.30 / 236 | 25 | 2,172 | 95.381814% | 0.592586 | -0.002846 | 0.126233 | 0.013847 | 0.009739 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.25 / 363 | $0.40 / 170 | 4 | 382 | 105.547894% | -0.099060 | -0.001240 | 0.056682 | 0.006218 | -0.003842 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.65 | $1.50 / 488 | $1.75 / 254 | 3 | 867 | 102.612653% | -0.407414 | -0.002713 | 0.126233 | 0.013847 | -0.019272 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $5.70 / 59 | $5.90 / 107 | 1 | 172 | 108.534031% | -0.793472 | -0.001812 | 0.092811 | 0.010181 | -0.053971 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.43 | $2.25 / 318 | $2.55 / 343 | 1 | 1,315 | 89.367614% | 0.900940 | -0.001307 | 0.056682 | 0.006218 | 0.010664 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.15 / 233 | 0 | 12 | 141.210100% | 0.003252 | -0.000071 | 0.003200 | 0.000351 | 0.000074 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.30 / 36 | $30.60 / 36 | 0 | 0 | 164.069744% | -0.996748 | 0.000863 | 0.003200 | 0.000351 | -0.203008 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.15 / 266 | 0 | 15 | 133.737836% | 0.006440 | -0.000131 | 0.005887 | 0.000646 | 0.000144 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.30 / 36 | $25.70 / 36 | 0 | 5 | 158.487183% | -0.993560 | 0.000670 | 0.005887 | 0.000646 | -0.173926 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.15 / 329 | 0 | 307 | 124.635775% | 0.013547 | -0.000252 | 0.011281 | 0.001238 | 0.000299 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $20.30 / 92 | $20.50 / 13 | 0 | 24 | 133.683721% | -0.986453 | 0.000416 | 0.011281 | 0.001238 | -0.144759 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.20 / 347 | 0 | 26 | 126.461031% | 0.020175 | -0.000354 | 0.015863 | 0.001740 | 0.000441 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.80 / 103 | $18.10 / 44 | 0 | 0 | 132.596466% | -0.979825 | 0.000247 | 0.015863 | 0.001740 | -0.130112 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | $0.05 / 1 | $0.20 / 235 | 0 | 93 | 109.069401% | 0.030655 | -0.000503 | 0.022528 | 0.002471 | 0.000662 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.30 / 199 | $15.60 / 46 | 0 | 12 | 124.436346% | -0.969345 | 0.000031 | 0.022528 | 0.002471 | -0.115384 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.15 | $0.05 / 230 | $0.20 / 175 | 0 | 66 | 102.010351% | 0.047613 | -0.000721 | 0.032256 | 0.003538 | 0.001014 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.80 / 235 | $13.20 / 46 | 0 | 21 | 121.067284% | -0.952387 | -0.000253 | 0.032256 | 0.003538 | -0.100527 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.40 / 133 | $10.80 / 100 | 0 | 54 | 120.748184% | -0.924261 | -0.000636 | 0.046381 | 0.005088 | -0.085452 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $8.00 / 223 | $8.30 / 132 | 0 | 131 | 112.514088% | -0.876452 | -0.001152 | 0.066402 | 0.007284 | -0.070013 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.25 | $0.20 / 56 | $0.30 / 30 | 0 | 437 | 98.707866% | 0.123548 | -0.001485 | 0.066402 | 0.007284 | 0.002516 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.45 | $0.30 / 338 | $0.50 / 393 | 0 | 760 | 98.061687% | 0.206528 | -0.002079 | 0.092811 | 0.010181 | 0.004053 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.36 | $3.40 / 346 | $3.60 / 2 | 0 | 519 | 99.759723% | -0.648623 | -0.002507 | 0.120632 | 0.013233 | -0.037026 |