BIRD Option Chain

End of day data from May 18, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P35.00PUT35.00$29.70$30.30 / 36$30.60 / 3600164.069744%-0.9967480.0008630.0032000.000351-0.203008
BIRD16Dec22C35.00CALL35.00$0.05$0.15 / 233012141.210100%0.003252-0.0000710.0032000.0003510.000074
BIRD16Dec22P30.00PUT30.00$23.90$25.30 / 36$25.70 / 3605158.487183%-0.9935600.0006700.0058870.000646-0.173926
BIRD16Dec22C30.00CALL30.00$0.10$0.15 / 266015133.737836%0.006440-0.0001310.0058870.0006460.000144
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 3290307124.635775%0.013547-0.0002520.0112810.0012380.000299
BIRD16Dec22P25.00PUT25.00$20.30$20.30 / 92$20.50 / 13024133.683721%-0.9864530.0004160.0112810.001238-0.144759
BIRD16Dec22C22.50CALL22.50$0.10$0.20 / 347026126.461031%0.020175-0.0003540.0158630.0017400.000441
BIRD16Dec22P22.50PUT22.50$17.80 / 103$18.10 / 4400132.596466%-0.9798250.0002470.0158630.001740-0.130112
BIRD16Dec22C20.00CALL20.00$0.15$0.05 / 1$0.20 / 235093109.069401%0.030655-0.0005030.0225280.0024710.000662
BIRD16Dec22P20.00PUT20.00$15.20$15.30 / 199$15.60 / 46012124.436346%-0.9693450.0000310.0225280.002471-0.115384
BIRD16Dec22C17.50CALL17.50$0.15$0.05 / 230$0.20 / 175066102.010351%0.047613-0.0007210.0322560.0035380.001014
BIRD16Dec22P17.50PUT17.50$12.30$12.80 / 235$13.20 / 46021121.067284%-0.952387-0.0002530.0322560.003538-0.100527
BIRD16Dec22P15.00PUT15.00$7.60$10.40 / 133$10.80 / 100054120.748184%-0.924261-0.0006360.0463810.005088-0.085452
BIRD16Dec22P12.50PUT12.50$9.00$8.00 / 223$8.30 / 1320131112.514088%-0.876452-0.0011520.0664020.007284-0.070013
BIRD16Dec22C12.50CALL12.50$0.25$0.20 / 56$0.30 / 30043798.707866%0.123548-0.0014850.0664020.0072840.002516
BIRD16Dec22C10.00CALL10.00$0.45$0.30 / 338$0.50 / 393076098.061687%0.206528-0.0020790.0928110.0101810.004053
BIRD16Dec22P7.50PUT7.50$3.36$3.40 / 346$3.60 / 2051999.759723%-0.648623-0.0025070.1206320.013233-0.037026
BIRD16Dec22P10.00PUT10.00$5.87$5.70 / 59$5.90 / 1071172108.534031%-0.793472-0.0018120.0928110.010181-0.053971
BIRD16Dec22C2.50CALL2.50$2.43$2.25 / 318$2.55 / 34311,31589.367614%0.900940-0.0013070.0566820.0062180.010664
BIRD16Dec22P5.00PUT5.00$1.65$1.50 / 488$1.75 / 2543867102.612653%-0.407414-0.0027130.1262330.013847-0.019272
BIRD16Dec22P2.50PUT2.50$0.30$0.25 / 363$0.40 / 1704382105.547894%-0.099060-0.0012400.0566820.006218-0.003842
BIRD16Dec22C5.00CALL5.00$1.25$1.15 / 135$1.30 / 236252,17295.381814%0.592586-0.0028460.1262330.0138470.009739
BIRD16Dec22C7.50CALL7.50$0.65$0.60 / 108$0.75 / 652783097.023409%0.351377-0.0027070.1206320.0132330.006491
BIRD16Dec22C15.00CALL15.00$0.22$0.15 / 4$0.20 / 30296656100.761070%0.075739-0.0010370.0463810.0050880.001583