BIRD Option Chain
End of day data from May 19, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.10 / 152 | $30.90 / 60 | 0 | 0 | 170.621440% | -0.996797 | 0.000919 | 0.003163 | 0.000345 | -0.201994 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.20 / 36 | $25.50 / 36 | 0 | 5 | 141.051750% | -0.993646 | 0.000718 | 0.005831 | 0.000636 | -0.173058 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $20.20 / 96 | $20.50 / 40 | 0 | 24 | 127.371361% | -0.986607 | 0.000457 | 0.011196 | 0.001221 | -0.144039 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.20 / 177 | $15.60 / 38 | 0 | 12 | 118.493439% | -0.969625 | 0.000065 | 0.022407 | 0.002444 | -0.114813 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.70 / 191 | $13.10 / 90 | 0 | 21 | 109.110455% | -0.952766 | -0.000223 | 0.032121 | 0.003504 | -0.100032 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $7.80 / 444 | $8.20 / 195 | 0 | 131 | 97.943197% | -0.877112 | -0.001131 | 0.066300 | 0.007232 | -0.069676 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.30 / 139 | $10.70 / 100 | 0 | 54 | 110.743361% | -0.924768 | -0.000610 | 0.046247 | 0.005045 | -0.085036 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $5.50 / 599 | $5.90 / 522 | 0 | 172 | 100.529162% | -0.794285 | -0.001797 | 0.092800 | 0.010122 | -0.053717 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.36 | $3.30 / 575 | $3.70 / 340 | 0 | 519 | 99.920846% | -0.649495 | -0.002501 | 0.120791 | 0.013176 | -0.036857 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.60 | $2.35 / 280 | $2.65 / 405 | 2 | 1,316 | 105.035253% | 0.900865 | -0.001314 | 0.056840 | 0.006200 | 0.010612 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.65 | $1.50 / 382 | $1.70 / 316 | 0 | 868 | 100.944861% | -0.408053 | -0.002716 | 0.126562 | 0.013805 | -0.019185 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.35 | $1.30 / 10 | $1.40 / 505 | 14 | 2,197 | 105.012062% | 0.591947 | -0.002857 | 0.126562 | 0.013805 | 0.009681 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.65 | $0.70 / 40 | $0.85 / 582 | 0 | 827 | 104.600816% | 0.350505 | -0.002713 | 0.120791 | 0.013176 | 0.006443 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.45 | $0.35 / 232 | $0.55 / 641 | 0 | 760 | 102.618006% | 0.205715 | -0.002080 | 0.092800 | 0.010122 | 0.004016 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.25 / 289 | $0.40 / 199 | 0 | 386 | 105.751297% | -0.099135 | -0.001243 | 0.056840 | 0.006200 | -0.003821 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.27 | $0.20 / 188 | $0.35 / 330 | 22 | 437 | 101.654359% | 0.122888 | -0.001484 | 0.066300 | 0.007232 | 0.002490 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.22 | $0.10 / 517 | $0.30 / 599 | 0 | 648 | 104.273486% | 0.075232 | -0.001034 | 0.046247 | 0.005045 | 0.001564 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.15 / 367 | 0 | 307 | 124.993774% | 0.013393 | -0.000250 | 0.011196 | 0.001221 | 0.000294 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | | $0.15 / 67 | 0 | 93 | 113.401367% | 0.030375 | -0.000501 | 0.022407 | 0.002444 | 0.000653 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.15 | $0.05 / 271 | $0.20 / 213 | 0 | 66 | 102.313471% | 0.047234 | -0.000718 | 0.032121 | 0.003504 | 0.001001 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.20 / 523 | 0 | 15 | 141.716144% | 0.006354 | -0.000130 | 0.005831 | 0.000636 | 0.000142 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 207 | 0 | 26 | 119.583809% | 0.019968 | -0.000352 | 0.015760 | 0.001719 | 0.000434 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.15 / 337 | 0 | 12 | 141.606537% | 0.003203 | -0.000071 | 0.003163 | 0.000345 | 0.000072 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.70 / 97 | $18.00 / 42 | 0 | 0 | 119.622499% | -0.980032 | 0.000284 | 0.015760 | 0.001719 | -0.129465 |