BIRD Option Chain

End of day data from May 19, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P35.00PUT35.00$29.70$30.10 / 152$30.90 / 6000170.621440%-0.9967970.0009190.0031630.000345-0.201994
BIRD16Dec22P30.00PUT30.00$23.90$25.20 / 36$25.50 / 3605141.051750%-0.9936460.0007180.0058310.000636-0.173058
BIRD16Dec22P25.00PUT25.00$20.30$20.20 / 96$20.50 / 40024127.371361%-0.9866070.0004570.0111960.001221-0.144039
BIRD16Dec22P20.00PUT20.00$15.20$15.20 / 177$15.60 / 38012118.493439%-0.9696250.0000650.0224070.002444-0.114813
BIRD16Dec22P17.50PUT17.50$12.30$12.70 / 191$13.10 / 90021109.110455%-0.952766-0.0002230.0321210.003504-0.100032
BIRD16Dec22P12.50PUT12.50$9.00$7.80 / 444$8.20 / 195013197.943197%-0.877112-0.0011310.0663000.007232-0.069676
BIRD16Dec22P15.00PUT15.00$7.60$10.30 / 139$10.70 / 100054110.743361%-0.924768-0.0006100.0462470.005045-0.085036
BIRD16Dec22P10.00PUT10.00$5.87$5.50 / 599$5.90 / 5220172100.529162%-0.794285-0.0017970.0928000.010122-0.053717
BIRD16Dec22P7.50PUT7.50$3.36$3.30 / 575$3.70 / 340051999.920846%-0.649495-0.0025010.1207910.013176-0.036857
BIRD16Dec22C2.50CALL2.50$2.60$2.35 / 280$2.65 / 40521,316105.035253%0.900865-0.0013140.0568400.0062000.010612
BIRD16Dec22P5.00PUT5.00$1.65$1.50 / 382$1.70 / 3160868100.944861%-0.408053-0.0027160.1265620.013805-0.019185
BIRD16Dec22C5.00CALL5.00$1.35$1.30 / 10$1.40 / 505142,197105.012062%0.591947-0.0028570.1265620.0138050.009681
BIRD16Dec22C7.50CALL7.50$0.65$0.70 / 40$0.85 / 5820827104.600816%0.350505-0.0027130.1207910.0131760.006443
BIRD16Dec22C10.00CALL10.00$0.45$0.35 / 232$0.55 / 6410760102.618006%0.205715-0.0020800.0928000.0101220.004016
BIRD16Dec22P2.50PUT2.50$0.30$0.25 / 289$0.40 / 1990386105.751297%-0.099135-0.0012430.0568400.006200-0.003821
BIRD16Dec22C12.50CALL12.50$0.27$0.20 / 188$0.35 / 33022437101.654359%0.122888-0.0014840.0663000.0072320.002490
BIRD16Dec22C15.00CALL15.00$0.22$0.10 / 517$0.30 / 5990648104.273486%0.075232-0.0010340.0462470.0050450.001564
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 3670307124.993774%0.013393-0.0002500.0111960.0012210.000294
BIRD16Dec22C20.00CALL20.00$0.15$0.15 / 67093113.401367%0.030375-0.0005010.0224070.0024440.000653
BIRD16Dec22C17.50CALL17.50$0.15$0.05 / 271$0.20 / 213066102.313471%0.047234-0.0007180.0321210.0035040.001001
BIRD16Dec22C30.00CALL30.00$0.10$0.20 / 523015141.716144%0.006354-0.0001300.0058310.0006360.000142
BIRD16Dec22C22.50CALL22.50$0.10$0.15 / 207026119.583809%0.019968-0.0003520.0157600.0017190.000434
BIRD16Dec22C35.00CALL35.00$0.05$0.15 / 337012141.606537%0.003203-0.0000710.0031630.0003450.000072
BIRD16Dec22P22.50PUT22.50$17.70 / 97$18.00 / 4200119.622499%-0.9800320.0002840.0157600.001719-0.129465