BIRD Option Chain
End of day data from May 20, 2022 for BIRD options expired on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.15 | $2.10 / 183 | $2.35 / 226 | 51 | 1,315 | 100.496789% | 0.884487 | -0.001371 | 0.067938 | 0.006499 | 0.010160 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.73 | $3.50 / 441 | $3.80 / 110 | 21 | 519 | 98.676427% | -0.686167 | -0.002230 | 0.123747 | 0.011838 | -0.037606 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.55 | $0.55 / 1 | $0.65 / 2 | 14 | 827 | 99.993263% | 0.313833 | -0.002435 | 0.123747 | 0.011838 | 0.005500 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.04 | $0.95 / 336 | $1.20 / 294 | 10 | 2,203 | 97.061425% | 0.554102 | -0.002726 | 0.137911 | 0.013193 | 0.008697 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.40 | $0.30 / 1 | $0.40 / 1 | 2 | 760 | 100.440119% | 0.177313 | -0.001781 | 0.090689 | 0.008676 | 0.003289 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.31 | $0.30 / 230 | $0.40 / 170 | 1 | 386 | 104.640037% | -0.115513 | -0.001302 | 0.067938 | 0.006499 | -0.004209 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.20 / 197 | $31.40 / 39 | 0 | 0 | 178.460910% | -0.997776 | 0.000909 | 0.002436 | 0.000233 | -0.201112 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 103 | 0 | 12 | 136.636338% | 0.002224 | -0.000048 | 0.002436 | 0.000233 | 0.000047 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.20 / 498 | 0 | 15 | 146.873538% | 0.004549 | -0.000091 | 0.004637 | 0.000444 | 0.000096 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.50 / 60 | $25.90 / 36 | 0 | 5 | 155.524732% | -0.995451 | 0.000729 | 0.004637 | 0.000444 | -0.172326 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.15 / 368 | 0 | 307 | 129.877345% | 0.009926 | -0.000181 | 0.009239 | 0.000884 | 0.000206 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $20.50 / 80 | $20.80 / 43 | 0 | 24 | 135.309683% | -0.990074 | 0.000502 | 0.009239 | 0.000884 | -0.143479 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 239 | 0 | 26 | 124.489543% | 0.015089 | -0.000260 | 0.013281 | 0.001270 | 0.000310 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $18.00 / 76 | $18.30 / 36 | 0 | 0 | 127.660139% | -0.984911 | 0.000355 | 0.013281 | 0.001270 | -0.129007 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | | $0.15 / 239 | 0 | 93 | 118.333149% | 0.023442 | -0.000378 | 0.019319 | 0.001848 | 0.000476 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.50 / 109 | $15.90 / 50 | 0 | 12 | 126.500235% | -0.976558 | 0.000168 | 0.019319 | 0.001848 | -0.114472 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $13.00 / 174 | $13.40 / 50 | 0 | 21 | 117.183028% | -0.962691 | -0.000078 | 0.028407 | 0.002718 | -0.099832 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.15 | $0.05 / 113 | $0.20 / 242 | 0 | 66 | 107.102926% | 0.037309 | -0.000557 | 0.028407 | 0.002718 | 0.000747 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.60 / 112 | $11.00 / 115 | 0 | 54 | 118.879519% | -0.939032 | -0.000415 | 0.042086 | 0.004026 | -0.085011 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.22 | $0.05 / 447 | $0.20 / 175 | 0 | 648 | 98.720159% | 0.060968 | -0.000825 | 0.042086 | 0.004026 | 0.001200 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $8.10 / 359 | $8.50 / 240 | 0 | 131 | 106.124632% | -0.897501 | -0.000881 | 0.062343 | 0.005964 | -0.069873 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.27 | $0.15 / 258 | $0.30 / 326 | 0 | 449 | 101.847496% | 0.102499 | -0.001223 | 0.062343 | 0.005964 | 0.001969 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $5.80 / 216 | $6.00 / 30 | 0 | 172 | 100.231838% | -0.822687 | -0.001508 | 0.090689 | 0.008676 | -0.054185 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.65 | $1.60 / 465 | $1.85 / 255 | 0 | 868 | 102.357543% | -0.445898 | -0.002589 | 0.137911 | 0.013193 | -0.020040 |