BIRD Option Chain

End of day data from May 20, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P35.00PUT35.00$29.70$30.20 / 197$31.40 / 3900178.460910%-0.9977760.0009090.0024360.000233-0.201112
BIRD16Dec22P30.00PUT30.00$23.90$25.50 / 60$25.90 / 3605155.524732%-0.9954510.0007290.0046370.000444-0.172326
BIRD16Dec22C30.00CALL30.00$0.10$0.20 / 498015146.873538%0.004549-0.0000910.0046370.0004440.000096
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 103012136.636338%0.002224-0.0000480.0024360.0002330.000047
BIRD16Dec22P25.00PUT25.00$20.30$20.50 / 80$20.80 / 43024135.309683%-0.9900740.0005020.0092390.000884-0.143479
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 3680307129.877345%0.009926-0.0001810.0092390.0008840.000206
BIRD16Dec22P22.50PUT22.50$18.00 / 76$18.30 / 3600127.660139%-0.9849110.0003550.0132810.001270-0.129007
BIRD16Dec22P20.00PUT20.00$15.20$15.50 / 109$15.90 / 50012126.500235%-0.9765580.0001680.0193190.001848-0.114472
BIRD16Dec22C22.50CALL22.50$0.10$0.15 / 239026124.489543%0.015089-0.0002600.0132810.0012700.000310
BIRD16Dec22P15.00PUT15.00$7.60$10.60 / 112$11.00 / 115054118.879519%-0.939032-0.0004150.0420860.004026-0.085011
BIRD16Dec22C20.00CALL20.00$0.15$0.15 / 239093118.333149%0.023442-0.0003780.0193190.0018480.000476
BIRD16Dec22P17.50PUT17.50$12.30$13.00 / 174$13.40 / 50021117.183028%-0.962691-0.0000780.0284070.002718-0.099832
BIRD16Dec22C17.50CALL17.50$0.15$0.05 / 113$0.20 / 242066107.102926%0.037309-0.0005570.0284070.0027180.000747
BIRD16Dec22P12.50PUT12.50$9.00$8.10 / 359$8.50 / 2400131106.124632%-0.897501-0.0008810.0623430.005964-0.069873
BIRD16Dec22P2.50PUT2.50$0.31$0.30 / 230$0.40 / 1701386104.640037%-0.115513-0.0013020.0679380.006499-0.004209
BIRD16Dec22P5.00PUT5.00$1.65$1.60 / 465$1.85 / 2550868102.357543%-0.445898-0.0025890.1379110.013193-0.020040
BIRD16Dec22C12.50CALL12.50$0.27$0.15 / 258$0.30 / 3260449101.847496%0.102499-0.0012230.0623430.0059640.001969
BIRD16Dec22C2.50CALL2.50$2.15$2.10 / 183$2.35 / 226511,315100.496789%0.884487-0.0013710.0679380.0064990.010160
BIRD16Dec22C10.00CALL10.00$0.40$0.30 / 1$0.40 / 12760100.440119%0.177313-0.0017810.0906890.0086760.003289
BIRD16Dec22P10.00PUT10.00$5.87$5.80 / 216$6.00 / 300172100.231838%-0.822687-0.0015080.0906890.008676-0.054185
BIRD16Dec22C7.50CALL7.50$0.55$0.55 / 1$0.65 / 21482799.993263%0.313833-0.0024350.1237470.0118380.005500
BIRD16Dec22C15.00CALL15.00$0.22$0.05 / 447$0.20 / 175064898.720159%0.060968-0.0008250.0420860.0040260.001200
BIRD16Dec22P7.50PUT7.50$3.73$3.50 / 441$3.80 / 1102151998.676427%-0.686167-0.0022300.1237470.011838-0.037606
BIRD16Dec22C5.00CALL5.00$1.04$0.95 / 336$1.20 / 294102,20397.061425%0.554102-0.0027260.1379110.0131930.008697