BIRD Option Chain
End of day data from May 23, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.25 | $0.15 / 470 | $0.35 / 301 | 184 | 449 | 101.755935% | 0.111392 | -0.001362 | 0.064023 | 0.006553 | 0.002193 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.36 | $0.35 / 2 | $0.45 / 3 | 55 | 762 | 101.440606% | 0.190873 | -0.001956 | 0.091825 | 0.009398 | 0.003624 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.25 | $1.15 / 356 | $1.35 / 266 | 17 | 2,210 | 102.734029% | 0.577444 | -0.002832 | 0.132071 | 0.013518 | 0.009223 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.62 | $0.60 / 305 | $0.80 / 365 | 11 | 837 | 102.872461% | 0.333388 | -0.002619 | 0.122698 | 0.012558 | 0.005969 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.39 | $2.30 / 370 | $2.60 / 234 | 11 | 1,275 | 110.273974% | 0.897136 | -0.001325 | 0.060449 | 0.006187 | 0.010365 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.55 | $1.45 / 704 | $1.70 / 491 | 5 | 868 | 97.302309% | -0.422556 | -0.002698 | 0.132071 | 0.013518 | -0.019112 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.35 | $0.25 / 341 | $0.35 / 3 | 2 | 387 | 101.551331% | -0.102864 | -0.001258 | 0.060449 | 0.006187 | -0.003803 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.10 / 166 | $31.00 / 41 | 0 | 0 | 167.838932% | -0.997512 | 0.000877 | 0.002607 | 0.000267 | -0.198289 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 5 | 0 | 12 | 134.782640% | 0.002488 | -0.000055 | 0.002607 | 0.000267 | 0.000054 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.20 / 513 | 0 | 15 | 144.644577% | 0.005075 | -0.000105 | 0.004944 | 0.000506 | 0.000110 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.20 / 36 | $25.50 / 36 | 0 | 5 | 125.662866% | -0.994925 | 0.000694 | 0.004944 | 0.000506 | -0.169899 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.25 / 730 | 0 | 307 | 141.844081% | 0.011034 | -0.000208 | 0.009798 | 0.001003 | 0.000235 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $20.20 / 58 | $20.50 / 36 | 0 | 24 | 110.165495% | -0.988966 | 0.000458 | 0.009798 | 0.001003 | -0.141439 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.25 / 546 | 0 | 26 | 136.149963% | 0.016729 | -0.000298 | 0.014032 | 0.001436 | 0.000353 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.70 / 48 | $18.10 / 50 | 0 | 0 | 113.327330% | -0.983271 | 0.000302 | 0.014032 | 0.001436 | -0.127154 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.30 / 1 | $15.40 / 1 | 0 | 12 | 90.963385% | -0.974096 | 0.000101 | 0.020317 | 0.002079 | -0.112799 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | | $0.20 / 290 | 0 | 93 | 123.254626% | 0.025904 | -0.000431 | 0.020317 | 0.002079 | 0.000540 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.70 / 196 | $13.20 / 113 | 0 | 21 | 104.316121% | -0.958946 | -0.000165 | 0.029698 | 0.003040 | -0.098328 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.15 | $0.05 / 242 | $0.20 / 233 | 0 | 66 | 104.777861% | 0.041054 | -0.000631 | 0.029698 | 0.003040 | 0.000844 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.30 / 137 | $10.70 / 92 | 0 | 54 | 101.337143% | -0.933273 | -0.000528 | 0.043663 | 0.004469 | -0.083658 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.22 | $0.10 / 308 | $0.25 / 219 | 0 | 648 | 103.650663% | 0.066727 | -0.000928 | 0.043663 | 0.004469 | 0.001347 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $7.80 / 401 | $8.20 / 109 | 0 | 131 | 88.698747% | -0.888608 | -0.001029 | 0.064023 | 0.006553 | -0.068644 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $5.50 / 384 | $5.90 / 256 | 0 | 172 | 95.108240% | -0.809127 | -0.001689 | 0.091825 | 0.009398 | -0.053046 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.73 | $3.30 / 524 | $3.70 / 332 | 0 | 540 | 96.593325% | -0.666612 | -0.002419 | 0.122698 | 0.012558 | -0.036533 |