BIRD Option Chain

End of day data from May 23, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$1.25$1.15 / 356$1.35 / 266172,210102.734029%0.577444-0.0028320.1320710.0135180.009223
BIRD16Dec22C2.50CALL2.50$2.39$2.30 / 370$2.60 / 234111,275110.273974%0.897136-0.0013250.0604490.0061870.010365
BIRD16Dec22P5.00PUT5.00$1.55$1.45 / 704$1.70 / 491586897.302309%-0.422556-0.0026980.1320710.013518-0.019112
BIRD16Dec22C7.50CALL7.50$0.62$0.60 / 305$0.80 / 36511837102.872461%0.333388-0.0026190.1226980.0125580.005969
BIRD16Dec22C10.00CALL10.00$0.36$0.35 / 2$0.45 / 355762101.440606%0.190873-0.0019560.0918250.0093980.003624
BIRD16Dec22C15.00CALL15.00$0.22$0.10 / 308$0.25 / 2190648103.650663%0.066727-0.0009280.0436630.0044690.001347
BIRD16Dec22P7.50PUT7.50$3.73$3.30 / 524$3.70 / 332054096.593325%-0.666612-0.0024190.1226980.012558-0.036533
BIRD16Dec22C12.50CALL12.50$0.25$0.15 / 470$0.35 / 301184449101.755935%0.111392-0.0013620.0640230.0065530.002193
BIRD16Dec22P2.50PUT2.50$0.35$0.25 / 341$0.35 / 32387101.551331%-0.102864-0.0012580.0604490.006187-0.003803
BIRD16Dec22C25.00CALL25.00$0.15$0.25 / 7300307141.844081%0.011034-0.0002080.0097980.0010030.000235
BIRD16Dec22P10.00PUT10.00$5.87$5.50 / 384$5.90 / 256017295.108240%-0.809127-0.0016890.0918250.009398-0.053046
BIRD16Dec22P12.50PUT12.50$9.00$7.80 / 401$8.20 / 109013188.698747%-0.888608-0.0010290.0640230.006553-0.068644
BIRD16Dec22C20.00CALL20.00$0.15$0.20 / 290093123.254626%0.025904-0.0004310.0203170.0020790.000540
BIRD16Dec22C17.50CALL17.50$0.15$0.05 / 242$0.20 / 233066104.777861%0.041054-0.0006310.0296980.0030400.000844
BIRD16Dec22P15.00PUT15.00$7.60$10.30 / 137$10.70 / 92054101.337143%-0.933273-0.0005280.0436630.004469-0.083658
BIRD16Dec22C22.50CALL22.50$0.10$0.25 / 546026136.149963%0.016729-0.0002980.0140320.0014360.000353
BIRD16Dec22P25.00PUT25.00$20.30$20.20 / 58$20.50 / 36024110.165495%-0.9889660.0004580.0097980.001003-0.141439
BIRD16Dec22P17.50PUT17.50$12.30$12.70 / 196$13.20 / 113021104.316121%-0.958946-0.0001650.0296980.003040-0.098328
BIRD16Dec22C30.00CALL30.00$0.10$0.20 / 513015144.644577%0.005075-0.0001050.0049440.0005060.000110
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 5012134.782640%0.002488-0.0000550.0026070.0002670.000054
BIRD16Dec22P20.00PUT20.00$15.20$15.30 / 1$15.40 / 101290.963385%-0.9740960.0001010.0203170.002079-0.112799
BIRD16Dec22P30.00PUT30.00$23.90$25.20 / 36$25.50 / 3605125.662866%-0.9949250.0006940.0049440.000506-0.169899
BIRD16Dec22P35.00PUT35.00$29.70$30.10 / 166$31.00 / 4100167.838932%-0.9975120.0008770.0026070.000267-0.198289
BIRD16Dec22P22.50PUT22.50$17.70 / 48$18.10 / 5000113.327330%-0.9832710.0003020.0140320.001436-0.127154