BIRD Option Chain
End of day data from May 24, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.50 / 36 | $30.80 / 36 | 0 | 0 | 173.871586% | -0.997005 | 0.000866 | 0.003051 | 0.000311 | -0.197331 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.50 / 36 | $25.70 / 36 | 0 | 5 | 156.808231% | -0.994064 | 0.000677 | 0.005625 | 0.000573 | -0.169071 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $20.50 / 39 | $20.80 / 63 | 0 | 24 | 149.752957% | -0.987486 | 0.000431 | 0.010818 | 0.001101 | -0.140737 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $18.00 / 36 | $18.30 / 50 | 0 | 0 | 142.364681% | -0.981333 | 0.000267 | 0.015251 | 0.001553 | -0.126513 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.50 / 39 | $15.70 / 13 | 0 | 12 | 128.035203% | -0.971575 | 0.000060 | 0.021730 | 0.002212 | -0.112220 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $13.00 / 49 | $13.40 / 103 | 0 | 21 | 130.535784% | -0.955726 | -0.000214 | 0.031247 | 0.003181 | -0.097811 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $7.60 | $10.50 / 241 | $10.90 / 105 | 0 | 54 | 119.795965% | -0.929306 | -0.000585 | 0.045187 | 0.004600 | -0.083208 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $8.00 / 419 | $8.40 / 112 | 0 | 131 | 106.928902% | -0.884094 | -0.001089 | 0.065192 | 0.006637 | -0.068276 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $5.70 / 380 | $6.10 / 275 | 0 | 172 | 109.266120% | -0.804885 | -0.001745 | 0.092119 | 0.009378 | -0.052791 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.73 | $3.50 / 447 | $3.70 / 2 | 0 | 540 | 101.638687% | -0.664719 | -0.002463 | 0.121720 | 0.012391 | -0.036454 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.39 | $2.25 / 1 | $2.35 / 121 | 0 | 1,276 | 96.501361% | 0.890900 | -0.001399 | 0.062434 | 0.006356 | 0.010082 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.65 | $1.60 / 200 | $1.75 / 195 | 1 | 871 | 103.296866% | -0.426197 | -0.002745 | 0.130959 | 0.013332 | -0.019270 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.17 | $1.00 / 441 | $1.20 / 315 | 58 | 2,226 | 94.363686% | 0.573803 | -0.002878 | 0.130959 | 0.013332 | 0.008930 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.55 | $0.50 / 375 | $0.70 / 375 | 5 | 837 | 97.287530% | 0.335281 | -0.002663 | 0.121720 | 0.012391 | 0.005845 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.39 | $0.25 / 363 | $0.40 / 2 | 7 | 714 | 96.146314% | 0.195115 | -0.002012 | 0.092119 | 0.009378 | 0.003607 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.35 | $0.25 / 475 | $0.35 / 8 | 29 | 389 | 100.740061% | -0.109100 | -0.001333 | 0.062434 | 0.006356 | -0.004018 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.25 | $0.15 / 270 | $0.30 / 306 | 0 | 441 | 100.345069% | 0.115906 | -0.001422 | 0.065192 | 0.006637 | 0.002222 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | $0.05 / 2 | $0.15 / 254 | 0 | 93 | 108.514604% | 0.028425 | -0.000473 | 0.021730 | 0.002212 | 0.000578 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.15 | $0.05 / 115 | $0.20 / 201 | 0 | 66 | 106.026002% | 0.044274 | -0.000681 | 0.031247 | 0.003181 | 0.000887 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.22 | $0.05 / 424 | $0.25 / 460 | 0 | 648 | 101.419643% | 0.070694 | -0.000985 | 0.045187 | 0.004600 | 0.001390 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 65 | 0 | 12 | 136.019819% | 0.002995 | -0.000066 | 0.003051 | 0.000311 | 0.000064 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.10 / 205 | 0 | 15 | 128.698831% | 0.005936 | -0.000122 | 0.005625 | 0.000573 | 0.000125 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.15 / 445 | 0 | 307 | 128.999676% | 0.012514 | -0.000235 | 0.010818 | 0.001101 | 0.000260 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 228 | 0 | 26 | 123.542135% | 0.018667 | -0.000332 | 0.015251 | 0.001553 | 0.000384 |