BIRD Option Chain

End of day data from May 24, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P5.00PUT5.00$1.65$1.60 / 200$1.75 / 1951871103.296866%-0.426197-0.0027450.1309590.013332-0.019270
BIRD16Dec22C5.00CALL5.00$1.17$1.00 / 441$1.20 / 315582,22694.363686%0.573803-0.0028780.1309590.0133320.008930
BIRD16Dec22P7.50PUT7.50$3.73$3.50 / 447$3.70 / 20540101.638687%-0.664719-0.0024630.1217200.012391-0.036454
BIRD16Dec22C7.50CALL7.50$0.55$0.50 / 375$0.70 / 375583797.287530%0.335281-0.0026630.1217200.0123910.005845
BIRD16Dec22C10.00CALL10.00$0.39$0.25 / 363$0.40 / 2771496.146314%0.195115-0.0020120.0921190.0093780.003607
BIRD16Dec22P10.00PUT10.00$5.87$5.70 / 380$6.10 / 2750172109.266120%-0.804885-0.0017450.0921190.009378-0.052791
BIRD16Dec22C12.50CALL12.50$0.25$0.15 / 270$0.30 / 3060441100.345069%0.115906-0.0014220.0651920.0066370.002222
BIRD16Dec22P12.50PUT12.50$9.00$8.00 / 419$8.40 / 1120131106.928902%-0.884094-0.0010890.0651920.006637-0.068276
BIRD16Dec22C2.50CALL2.50$2.39$2.25 / 1$2.35 / 12101,27696.501361%0.890900-0.0013990.0624340.0063560.010082
BIRD16Dec22P2.50PUT2.50$0.35$0.25 / 475$0.35 / 829389100.740061%-0.109100-0.0013330.0624340.006356-0.004018
BIRD16Dec22P15.00PUT15.00$7.60$10.50 / 241$10.90 / 105054119.795965%-0.929306-0.0005850.0451870.004600-0.083208
BIRD16Dec22C15.00CALL15.00$0.22$0.05 / 424$0.25 / 4600648101.419643%0.070694-0.0009850.0451870.0046000.001390
BIRD16Dec22P17.50PUT17.50$12.30$13.00 / 49$13.40 / 103021130.535784%-0.955726-0.0002140.0312470.003181-0.097811
BIRD16Dec22C17.50CALL17.50$0.15$0.05 / 115$0.20 / 201066106.026002%0.044274-0.0006810.0312470.0031810.000887
BIRD16Dec22C20.00CALL20.00$0.15$0.05 / 2$0.15 / 254093108.514604%0.028425-0.0004730.0217300.0022120.000578
BIRD16Dec22P20.00PUT20.00$15.20$15.50 / 39$15.70 / 13012128.035203%-0.9715750.0000600.0217300.002212-0.112220
BIRD16Dec22C22.50CALL22.50$0.10$0.15 / 228026123.542135%0.018667-0.0003320.0152510.0015530.000384
BIRD16Dec22P22.50PUT22.50$18.00 / 36$18.30 / 5000142.364681%-0.9813330.0002670.0152510.001553-0.126513
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 4450307128.999676%0.012514-0.0002350.0108180.0011010.000260
BIRD16Dec22P25.00PUT25.00$20.30$20.50 / 39$20.80 / 63024149.752957%-0.9874860.0004310.0108180.001101-0.140737
BIRD16Dec22C30.00CALL30.00$0.10$0.10 / 205015128.698831%0.005936-0.0001220.0056250.0005730.000125
BIRD16Dec22P30.00PUT30.00$23.90$25.50 / 36$25.70 / 3605156.808231%-0.9940640.0006770.0056250.000573-0.169071
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 65012136.019819%0.002995-0.0000660.0030510.0003110.000064
BIRD16Dec22P35.00PUT35.00$29.70$30.50 / 36$30.80 / 3600173.871586%-0.9970050.0008660.0030510.000311-0.197331