BIRD Option Chain

End of day data from May 25, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 5012133.794716%0.003379-0.0000770.0032930.0003580.000074
BIRD16Dec22C20.00CALL20.00$0.15$0.05 / 2$0.20 / 312093110.672354%0.031398-0.0005330.0228520.0024870.000657
BIRD16Dec22C22.50CALL22.50$0.10$0.25 / 553026134.770405%0.020720-0.0003770.0161360.0017560.000439
BIRD16Dec22C17.50CALL17.50$0.15$0.05 / 278$0.25 / 386066107.432590%0.048628-0.0007620.0326230.0035500.001003
BIRD16Dec22C15.00CALL15.00$0.22$0.10 / 394$0.30 / 4580648105.443672%0.077117-0.0010930.0467620.0050890.001561
BIRD16Dec22P2.50PUT2.50$0.30$0.20 / 489$0.35 / 181100418100.226736%-0.098501-0.0012850.0561350.006109-0.003708
BIRD16Dec22C12.50CALL12.50$0.25$0.20 / 273$0.40 / 6000441105.325006%0.125386-0.0015600.0667190.0072610.002474
BIRD16Dec22C25.00CALL25.00$0.15$0.45 / 1,0340307161.944559%0.013948-0.0002680.0115050.0012520.000298
BIRD16Dec22C10.00CALL10.00$0.35$0.30 / 532$0.50 / 257271199.377860%0.208863-0.0021750.0929110.0101110.003970
BIRD16Dec22C7.50CALL7.50$0.70$0.65 / 2$0.70 / 1283998.228518%0.354025-0.0028220.1202870.0130900.006333
BIRD16Dec22C30.00CALL30.00$0.10$0.75 / 956015198.290049%0.006662-0.0001410.0060330.0006570.000145
BIRD16Dec22C5.00CALL5.00$1.30$1.20 / 13$1.40 / 336522,197101.898989%0.594790-0.0029550.1253640.0136430.009463
BIRD16Dec22P5.00PUT5.00$1.55$1.45 / 2$1.60 / 2587297.283328%-0.405210-0.0028190.1253640.013643-0.018599
BIRD16Dec22C2.50CALL2.50$2.39$2.45 / 11$2.65 / 25701,276111.292630%0.901499-0.0013520.0561350.0061090.010322
BIRD16Dec22P7.50PUT7.50$3.73$3.30 / 2$3.50 / 2054094.666632%-0.645975-0.0026190.1202870.013090-0.035759
BIRD16Dec22P10.00PUT10.00$5.87$5.40 / 422$5.80 / 180017294.101172%-0.791137-0.0019050.0929110.010111-0.052153
BIRD16Dec22P12.50PUT12.50$9.00$7.80 / 427$8.10 / 168013194.958918%-0.874614-0.0012220.0667190.007261-0.067680
BIRD16Dec22P15.00PUT15.00$10.29$10.20 / 243$10.60 / 111254101.369309%-0.922883-0.0006870.0467620.005089-0.082623
BIRD16Dec22P17.50PUT17.50$12.30$12.60 / 300$13.00 / 12902195.709177%-0.951372-0.0002880.0326230.003550-0.097212
BIRD16Dec22P20.00PUT20.00$15.20$15.10 / 187$15.50 / 90012105.502199%-0.9686020.0000080.0228520.002487-0.111588
BIRD16Dec22P22.50PUT22.50$17.60 / 160$17.90 / 3600103.202282%-0.9792800.0002320.0161360.001756-0.125838
BIRD16Dec22P25.00PUT25.00$20.30$20.20 / 36$20.50 / 90024130.333166%-0.9860520.0004080.0115050.001252-0.140009
BIRD16Dec22P30.00PUT30.00$23.90$25.10 / 140$25.70 / 4005150.505819%-0.9933380.0006710.0060330.000657-0.168224
BIRD16Dec22P35.00PUT35.00$29.70$30.00 / 136$30.60 / 3600148.321104%-0.9966210.0008700.0032930.000358-0.196356