BIRD Option Chain
End of day data from May 25, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $30.00 / 136 | $30.60 / 36 | 0 | 0 | 148.321104% | -0.996621 | 0.000870 | 0.003293 | 0.000358 | -0.196356 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.60 / 160 | $17.90 / 36 | 0 | 0 | 103.202282% | -0.979280 | 0.000232 | 0.016136 | 0.001756 | -0.125838 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $25.10 / 140 | $25.70 / 40 | 0 | 5 | 150.505819% | -0.993338 | 0.000671 | 0.006033 | 0.000657 | -0.168224 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 5 | 0 | 12 | 133.794716% | 0.003379 | -0.000077 | 0.003293 | 0.000358 | 0.000074 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.10 / 187 | $15.50 / 90 | 0 | 12 | 105.502199% | -0.968602 | 0.000008 | 0.022852 | 0.002487 | -0.111588 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.75 / 956 | 0 | 15 | 198.290049% | 0.006662 | -0.000141 | 0.006033 | 0.000657 | 0.000145 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.60 / 300 | $13.00 / 129 | 0 | 21 | 95.709177% | -0.951372 | -0.000288 | 0.032623 | 0.003550 | -0.097212 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $20.20 / 36 | $20.50 / 90 | 0 | 24 | 130.333166% | -0.986052 | 0.000408 | 0.011505 | 0.001252 | -0.140009 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.25 / 553 | 0 | 26 | 134.770405% | 0.020720 | -0.000377 | 0.016136 | 0.001756 | 0.000439 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $10.29 | $10.20 / 243 | $10.60 / 111 | 2 | 54 | 101.369309% | -0.922883 | -0.000687 | 0.046762 | 0.005089 | -0.082623 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.15 | $0.05 / 278 | $0.25 / 386 | 0 | 66 | 107.432590% | 0.048628 | -0.000762 | 0.032623 | 0.003550 | 0.001003 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | $0.05 / 2 | $0.20 / 312 | 0 | 93 | 110.672354% | 0.031398 | -0.000533 | 0.022852 | 0.002487 | 0.000657 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $7.80 / 427 | $8.10 / 168 | 0 | 131 | 94.958918% | -0.874614 | -0.001222 | 0.066719 | 0.007261 | -0.067680 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $5.40 / 422 | $5.80 / 180 | 0 | 172 | 94.101172% | -0.791137 | -0.001905 | 0.092911 | 0.010111 | -0.052153 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.45 / 1,034 | 0 | 307 | 161.944559% | 0.013948 | -0.000268 | 0.011505 | 0.001252 | 0.000298 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.20 / 489 | $0.35 / 181 | 100 | 418 | 100.226736% | -0.098501 | -0.001285 | 0.056135 | 0.006109 | -0.003708 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.25 | $0.20 / 273 | $0.40 / 600 | 0 | 441 | 105.325006% | 0.125386 | -0.001560 | 0.066719 | 0.007261 | 0.002474 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.73 | $3.30 / 2 | $3.50 / 2 | 0 | 540 | 94.666632% | -0.645975 | -0.002619 | 0.120287 | 0.013090 | -0.035759 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.22 | $0.10 / 394 | $0.30 / 458 | 0 | 648 | 105.443672% | 0.077117 | -0.001093 | 0.046762 | 0.005089 | 0.001561 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.35 | $0.30 / 532 | $0.50 / 257 | 2 | 711 | 99.377860% | 0.208863 | -0.002175 | 0.092911 | 0.010111 | 0.003970 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.70 | $0.65 / 2 | $0.70 / 1 | 2 | 839 | 98.228518% | 0.354025 | -0.002822 | 0.120287 | 0.013090 | 0.006333 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.55 | $1.45 / 2 | $1.60 / 2 | 5 | 872 | 97.283328% | -0.405210 | -0.002819 | 0.125364 | 0.013643 | -0.018599 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.39 | $2.45 / 11 | $2.65 / 257 | 0 | 1,276 | 111.292630% | 0.901499 | -0.001352 | 0.056135 | 0.006109 | 0.010322 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.30 | $1.20 / 13 | $1.40 / 336 | 52 | 2,197 | 101.898989% | 0.594790 | -0.002955 | 0.125364 | 0.013643 | 0.009463 |