BIRD Option Chain

End of day data from May 26, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.69 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C7.50CALL7.50$0.78$0.65 / 346$0.80 / 57383996.952978%0.377860-0.0030310.1176060.0138440.006889
BIRD16Dec22C5.00CALL5.00$1.40$1.25 / 423$1.45 / 392,17797.729300%0.617380-0.0030580.1180550.0138970.009968
BIRD16Dec22C2.50CALL2.50$2.75$2.50 / 332$2.80 / 9631,276103.411358%0.910027-0.0013330.0502340.0059130.010476
BIRD16Dec22P7.50PUT7.50$3.20$3.10 / 533$3.50 / 165254095.454111%-0.622140-0.0028180.1176060.013844-0.034988
BIRD16Dec22C17.50CALL17.50$0.10$0.05 / 299$0.20 / 127166100.971634%0.056458-0.0009010.0351380.0041360.001194
BIRD16Dec22P5.00PUT5.00$1.47$1.40 / 2$1.50 / 2186796.943682%-0.382620-0.0029160.1180550.013897-0.017950
BIRD16Dec22P35.00PUT35.00$29.70$29.90 / 144$30.50 / 3600157.221493%-0.9957000.0008940.0039110.000460-0.195330
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 5012131.582152%0.004300-0.0001000.0039110.0004600.000097
BIRD16Dec22C30.00CALL30.00$0.10$0.40 / 819015164.013137%0.008294-0.0001790.0070000.0008240.000185
BIRD16Dec22P30.00PUT30.00$23.90$24.90 / 144$25.60 / 4105151.691294%-0.9917060.0006730.0070000.000824-0.167324
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 3200307124.012724%0.016937-0.0003330.0130030.0015310.000372
BIRD16Dec22P25.00PUT25.00$20.30$19.90 / 162$20.40 / 64024124.954547%-0.9830630.0003770.0130030.001531-0.139219
BIRD16Dec22C22.50CALL22.50$0.10$0.45 / 831026152.618814%0.024815-0.0004610.0179720.0021160.000539
BIRD16Dec22P22.50PUT22.50$17.50 / 36$17.80 / 3600117.132406%-0.9751850.0001790.0179720.002116-0.125092
BIRD16Dec22C20.00CALL20.00$0.15$0.20 / 259093119.171125%0.037048-0.0006420.0250480.0029490.000795
BIRD16Dec22P20.00PUT20.00$15.20$15.00 / 41$15.30 / 41012108.501732%-0.962952-0.0000740.0250480.002949-0.110877
BIRD16Dec22P17.50PUT17.50$12.30$12.50 / 57$12.80 / 3702198.844294%-0.943542-0.0004040.0351380.004136-0.096520
BIRD16Dec22C15.00CALL15.00$0.22$0.10 / 376$0.20 / 1064896.043530%0.087961-0.0012680.0493960.0058150.001824
BIRD16Dec22P15.00PUT15.00$10.29$10.00 / 230$10.40 / 4505295.705422%-0.912039-0.0008420.0493960.005815-0.081931
BIRD16Dec22P12.50PUT12.50$9.00$7.60 / 352$8.00 / 111013195.146546%-0.859763-0.0014160.0689470.008116-0.066965
BIRD16Dec22C12.50CALL12.50$0.25$0.20 / 384$0.30 / 11044196.973062%0.140237-0.0017710.0689470.0081160.002831
BIRD16Dec22C10.00CALL10.00$0.35$0.35 / 445$0.50 / 7071397.757835%0.228527-0.0024080.0936140.0110200.004437
BIRD16Dec22P10.00PUT10.00$5.87$5.30 / 378$5.70 / 178017297.209634%-0.771473-0.0021230.0936140.011020-0.051400
BIRD16Dec22P2.50PUT2.50$0.30$0.20 / 352$0.35 / 1740518103.351401%-0.089973-0.0012620.0502340.005913-0.003483