BIRD Option Chain
End of day data from May 26, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.78 | $0.65 / 346 | $0.80 / 5 | 73 | 839 | 96.952978% | 0.377860 | -0.003031 | 0.117606 | 0.013844 | 0.006889 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.40 | $1.25 / 423 | $1.45 / 3 | 9 | 2,177 | 97.729300% | 0.617380 | -0.003058 | 0.118055 | 0.013897 | 0.009968 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.75 | $2.50 / 332 | $2.80 / 96 | 3 | 1,276 | 103.411358% | 0.910027 | -0.001333 | 0.050234 | 0.005913 | 0.010476 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.20 | $3.10 / 533 | $3.50 / 165 | 2 | 540 | 95.454111% | -0.622140 | -0.002818 | 0.117606 | 0.013844 | -0.034988 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.10 | $0.05 / 299 | $0.20 / 127 | 1 | 66 | 100.971634% | 0.056458 | -0.000901 | 0.035138 | 0.004136 | 0.001194 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.47 | $1.40 / 2 | $1.50 / 2 | 1 | 867 | 96.943682% | -0.382620 | -0.002916 | 0.118055 | 0.013897 | -0.017950 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.90 / 144 | $30.50 / 36 | 0 | 0 | 157.221493% | -0.995700 | 0.000894 | 0.003911 | 0.000460 | -0.195330 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 5 | 0 | 12 | 131.582152% | 0.004300 | -0.000100 | 0.003911 | 0.000460 | 0.000097 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.40 / 819 | 0 | 15 | 164.013137% | 0.008294 | -0.000179 | 0.007000 | 0.000824 | 0.000185 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.90 / 144 | $25.60 / 41 | 0 | 5 | 151.691294% | -0.991706 | 0.000673 | 0.007000 | 0.000824 | -0.167324 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.15 / 320 | 0 | 307 | 124.012724% | 0.016937 | -0.000333 | 0.013003 | 0.001531 | 0.000372 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $19.90 / 162 | $20.40 / 64 | 0 | 24 | 124.954547% | -0.983063 | 0.000377 | 0.013003 | 0.001531 | -0.139219 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.45 / 831 | 0 | 26 | 152.618814% | 0.024815 | -0.000461 | 0.017972 | 0.002116 | 0.000539 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.50 / 36 | $17.80 / 36 | 0 | 0 | 117.132406% | -0.975185 | 0.000179 | 0.017972 | 0.002116 | -0.125092 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | | $0.20 / 259 | 0 | 93 | 119.171125% | 0.037048 | -0.000642 | 0.025048 | 0.002949 | 0.000795 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $15.00 / 41 | $15.30 / 41 | 0 | 12 | 108.501732% | -0.962952 | -0.000074 | 0.025048 | 0.002949 | -0.110877 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.50 / 57 | $12.80 / 37 | 0 | 21 | 98.844294% | -0.943542 | -0.000404 | 0.035138 | 0.004136 | -0.096520 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.22 | $0.10 / 376 | $0.20 / 1 | 0 | 648 | 96.043530% | 0.087961 | -0.001268 | 0.049396 | 0.005815 | 0.001824 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $10.29 | $10.00 / 230 | $10.40 / 45 | 0 | 52 | 95.705422% | -0.912039 | -0.000842 | 0.049396 | 0.005815 | -0.081931 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $7.60 / 352 | $8.00 / 111 | 0 | 131 | 95.146546% | -0.859763 | -0.001416 | 0.068947 | 0.008116 | -0.066965 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.25 | $0.20 / 384 | $0.30 / 11 | 0 | 441 | 96.973062% | 0.140237 | -0.001771 | 0.068947 | 0.008116 | 0.002831 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.35 | $0.35 / 445 | $0.50 / 7 | 0 | 713 | 97.757835% | 0.228527 | -0.002408 | 0.093614 | 0.011020 | 0.004437 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $5.30 / 378 | $5.70 / 178 | 0 | 172 | 97.209634% | -0.771473 | -0.002123 | 0.093614 | 0.011020 | -0.051400 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.20 / 352 | $0.35 / 174 | 0 | 518 | 103.351401% | -0.089973 | -0.001262 | 0.050234 | 0.005913 | -0.003483 |