BIRD Option Chain
End of day data from May 27, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.65 | $1.60 / 10 | $1.65 / 1 | 56 | 2,175 | 97.323121% | 0.665125 | -0.003188 | 0.103884 | 0.014419 | 0.011303 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.87 | $0.85 / 5 | $0.95 / 71 | 20 | 899 | 96.309348% | 0.426302 | -0.003412 | 0.111828 | 0.015522 | 0.008260 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.55 | $0.45 / 10 | $0.55 / 1 | 12 | 713 | 94.269115% | 0.267556 | -0.002857 | 0.093868 | 0.013029 | 0.005548 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.31 | $0.25 / 323 | $0.40 / 249 | 10 | 441 | 96.435246% | 0.169236 | -0.002187 | 0.071961 | 0.009988 | 0.003659 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.97 | $2.80 / 359 | $3.20 / 244 | 8 | 1,273 | 96.479668% | 0.929652 | -0.001215 | 0.038438 | 0.005335 | 0.010992 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.50 / 163 | $29.90 / 36 | 0 | 0 | 142.173207% | -0.993998 | 0.000849 | 0.004851 | 0.000673 | -0.194331 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 5 | 0 | 12 | 126.029259% | 0.006002 | -0.000147 | 0.004851 | 0.000673 | 0.000146 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.40 / 850 | 0 | 15 | 156.386385% | 0.011327 | -0.000257 | 0.008472 | 0.001176 | 0.000272 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.60 / 36 | $24.90 / 40 | 0 | 5 | 136.978808% | -0.988673 | 0.000597 | 0.008472 | 0.001176 | -0.166423 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.15 | | $0.15 / 392 | 0 | 307 | 117.847069% | 0.022540 | -0.000463 | 0.015278 | 0.002121 | 0.000533 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $20.30 | $19.60 / 46 | $19.90 / 40 | 0 | 24 | 123.550712% | -0.977460 | 0.000248 | 0.015278 | 0.002121 | -0.138379 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | $0.05 / 1 | $0.10 / 1 | 0 | 26 | 99.071642% | 0.032534 | -0.000629 | 0.020751 | 0.002880 | 0.000761 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.10 / 36 | $17.50 / 63 | 0 | 0 | 122.222137% | -0.967466 | 0.000011 | 0.020751 | 0.002880 | -0.124260 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.15 | | $0.15 / 163 | 0 | 93 | 105.865141% | 0.047764 | -0.000860 | 0.028357 | 0.003936 | 0.001103 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.60 / 153 | $15.10 / 85 | 0 | 12 | 119.542476% | -0.952236 | -0.000291 | 0.028357 | 0.003936 | -0.110027 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.10 | $0.05 / 379 | $0.20 / 220 | 0 | 66 | 94.790857% | 0.071421 | -0.001180 | 0.038888 | 0.005398 | 0.001623 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.20 / 38 | $12.50 / 50 | 0 | 21 | 110.130725% | -0.928579 | -0.000682 | 0.038888 | 0.005398 | -0.095616 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.22 | $0.15 / 205 | $0.20 / 10 | 0 | 648 | 92.678090% | 0.108880 | -0.001617 | 0.053233 | 0.007389 | 0.002422 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $10.29 | $9.70 / 271 | $10.10 / 150 | 0 | 52 | 104.344600% | -0.891120 | -0.001190 | 0.053233 | 0.007389 | -0.080925 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $9.00 | $7.30 / 350 | $7.70 / 222 | 0 | 131 | 100.144033% | -0.830764 | -0.001831 | 0.071961 | 0.009988 | -0.065797 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $5.00 / 401 | $5.40 / 268 | 0 | 172 | 98.121434% | -0.732444 | -0.002572 | 0.093868 | 0.013029 | -0.050017 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.20 | $2.90 / 332 | $3.30 / 288 | 0 | 542 | 98.772228% | -0.573698 | -0.003199 | 0.111828 | 0.015522 | -0.033413 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.47 | $1.25 / 3 | $1.35 / 10 | 0 | 867 | 97.261279% | -0.334875 | -0.003046 | 0.103884 | 0.014419 | -0.016480 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.15 / 414 | $0.30 / 233 | 0 | 518 | 102.228279% | -0.070348 | -0.001143 | 0.038438 | 0.005335 | -0.002899 |