BIRD Option Chain

End of day data from May 27, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.73 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$1.65$1.60 / 10$1.65 / 1562,17597.323121%0.665125-0.0031880.1038840.0144190.011303
BIRD16Dec22C7.50CALL7.50$0.87$0.85 / 5$0.95 / 712089996.309348%0.426302-0.0034120.1118280.0155220.008260
BIRD16Dec22C10.00CALL10.00$0.55$0.45 / 10$0.55 / 11271394.269115%0.267556-0.0028570.0938680.0130290.005548
BIRD16Dec22C12.50CALL12.50$0.31$0.25 / 323$0.40 / 2491044196.435246%0.169236-0.0021870.0719610.0099880.003659
BIRD16Dec22C2.50CALL2.50$2.97$2.80 / 359$3.20 / 24481,27396.479668%0.929652-0.0012150.0384380.0053350.010992
BIRD16Dec22P35.00PUT35.00$29.70$29.50 / 163$29.90 / 3600142.173207%-0.9939980.0008490.0048510.000673-0.194331
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 5012126.029259%0.006002-0.0001470.0048510.0006730.000146
BIRD16Dec22C30.00CALL30.00$0.10$0.40 / 850015156.386385%0.011327-0.0002570.0084720.0011760.000272
BIRD16Dec22P30.00PUT30.00$23.90$24.60 / 36$24.90 / 4005136.978808%-0.9886730.0005970.0084720.001176-0.166423
BIRD16Dec22C25.00CALL25.00$0.15$0.15 / 3920307117.847069%0.022540-0.0004630.0152780.0021210.000533
BIRD16Dec22P25.00PUT25.00$20.30$19.60 / 46$19.90 / 40024123.550712%-0.9774600.0002480.0152780.002121-0.138379
BIRD16Dec22C22.50CALL22.50$0.10$0.05 / 1$0.10 / 102699.071642%0.032534-0.0006290.0207510.0028800.000761
BIRD16Dec22P22.50PUT22.50$17.10 / 36$17.50 / 6300122.222137%-0.9674660.0000110.0207510.002880-0.124260
BIRD16Dec22C20.00CALL20.00$0.15$0.15 / 163093105.865141%0.047764-0.0008600.0283570.0039360.001103
BIRD16Dec22P20.00PUT20.00$15.20$14.60 / 153$15.10 / 85012119.542476%-0.952236-0.0002910.0283570.003936-0.110027
BIRD16Dec22C17.50CALL17.50$0.10$0.05 / 379$0.20 / 22006694.790857%0.071421-0.0011800.0388880.0053980.001623
BIRD16Dec22P17.50PUT17.50$12.30$12.20 / 38$12.50 / 50021110.130725%-0.928579-0.0006820.0388880.005398-0.095616
BIRD16Dec22C15.00CALL15.00$0.22$0.15 / 205$0.20 / 10064892.678090%0.108880-0.0016170.0532330.0073890.002422
BIRD16Dec22P15.00PUT15.00$10.29$9.70 / 271$10.10 / 150052104.344600%-0.891120-0.0011900.0532330.007389-0.080925
BIRD16Dec22P12.50PUT12.50$9.00$7.30 / 350$7.70 / 2220131100.144033%-0.830764-0.0018310.0719610.009988-0.065797
BIRD16Dec22P10.00PUT10.00$5.87$5.00 / 401$5.40 / 268017298.121434%-0.732444-0.0025720.0938680.013029-0.050017
BIRD16Dec22P7.50PUT7.50$3.20$2.90 / 332$3.30 / 288054298.772228%-0.573698-0.0031990.1118280.015522-0.033413
BIRD16Dec22P5.00PUT5.00$1.47$1.25 / 3$1.35 / 10086797.261279%-0.334875-0.0030460.1038840.014419-0.016480
BIRD16Dec22P2.50PUT2.50$0.30$0.15 / 414$0.30 / 2330518102.228279%-0.070348-0.0011430.0384380.005335-0.002899